株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2011
12/30494505494505+2.23%55,400-+2.13%--
12/29497497492494-0.7%20,200-+0.1%--
12/28497500488497-1.29%20,600-+0.81%--
12/27501505501504+0.7%18,200-+2.55%--
12/26498501498500+0.6%25,200-+2.04%--
12/22499500497497-0.4%45,400-+1.84%--
12/21496500496499+0.71%20,400-+2.46%--
12/20492497492496+0.81%6,000-+2.16%--
12/19490497486492+0.41%15,400-+1.55%--
12/16505505487490-3.07%32,400-+1.35%--
12/15514514503505-0.59%30,000-+4.77%--
12/14509512506508-0.2%26,400-+5.61%--
12/13496510493509+1.6%15,600-+6.04%--
12/12502514499501+0.4%29,200-+4.59%--
12/09490500490499-0.1%78,000-+4.39%--
12/08498500492500+0.5%38,200-+4.72%--
12/07484500483497+3.22%44,400-+4.41%--
12/06483484482482-0.31%22,000-+1.16%--
12/05487487482483-0.31%9,800-+1.47%--
12/02485487483485+0.21%5,400-+1.79%--
12/01488488481484+0.73%12,600-+1.58%--
11/30484487477480-3.03%23,600-+0.84%--
11/29483495482495+3.13%11,800-+3.56%--
11/28484484475480+1.05%16,600-+0.42%--
11/25473480473475-1.14%26,000--0.84%--
11/24472484470481+0.31%15,000-+0.1%--
11/22464483464479+2.57%21,200--0.21%--
11/21460467460467+1.63%6,600--2.91%--
11/18458463456460+0.33%54,600--4.67%--
11/17460462455458-0.97%11,400--5.18%--
11/16465466463463-1.39%6,200--4.64%--
11/15470470466469-0.21%4,600--3.5%--
11/14465474465470+0.97%11,200--3.49%--
11/11465473461466+0.11%36,800--4.61%--
11/10470471463465-3.33%13,400--5.1%--
11/09473482471481+1.8%17,400--2.04%--
11/08476480473473-2.28%13,400--3.96%--
11/07485495479484-0.31%8,200--1.93%--
11/04481494478485+2.65%23,800--2.02%--
11/02468476466473-1.15%51,800--4.55%--
11/01480482477478-0.42%9,000--3.24%--
10/31481498480480+0.31%18,600--2.44%--
10/28485490479479-1.34%86,200--2.55%--
10/27489489477485-1.22%39,200--1.22%--
10/26492497484491-1.6%47,600-+0.2%--
10/25521521493499-2.16%38,400-+2.04%--
10/24500516500510+2.31%36,000-+4.51%--
10/21500501499499-0.3%40,200-+2.57%--
10/205005034975000%19,800-+3.09%--
10/19495501495500+2.67%24,200-+3.31%--
10/18495496487487-2.4%18,000-+0.62%--
10/17491503491499+2.36%14,600-+2.89%--
10/14498499480488-2.3%47,600-+0.72%--
10/13500501497499+0.4%68,800-+3.1%--
10/12496499492497-0.4%30,600-+2.9%--
10/11493500488499+0.6%21,200-+3.31%--
10/07500500496496-0.7%29,200-+2.69%--
10/06497503497500+0.3%23,000-+3.63%--
10/05498501496498+0.4%62,600-+3.32%--
10/04492499492496-0.7%24,600-+3.12%--
10/03498509496500-2.44%54,200-+4.06%--
09/30516517501512-0.68%39,800173億9222万+6.89%16.841.01
09/29486516485516+5.42%66,800-+8.07%--
09/28463489457489+8.67%68,600-+2.95%--
09/27448454440450+2.74%48,400--5.06%--
09/26450450438438-3.1%25,800--7.59%--
09/22458467450452-2.8%48,600--4.84%--
09/21463470463465+0.87%13,400--2.31%--
09/20462467460461-2.12%23,200--3.15%--
09/16479479465471-0.11%44,800--1.26%--
09/15460472460472+2.61%22,800--0.95%--
09/14481486458460-4.27%54,600--3.67%--
09/13475487472480+0.42%21,000-+0.42%--
09/12492492476478-4.78%16,800-0%--
09/09500505489502+0.9%75,200-+5.02%--
09/08495498491498+1.43%21,600-+4.3%--
09/07485493482491+1.98%39,600-+3.05%--
09/064804854754810%20,600-+1.05%--
09/05489489480481-1.54%10,200-+1.05%--
09/02492492484489-0.61%10,000-+2.41%--
09/01492494488492+0.82%8,400-+3.04%--
08/31493493477488-0.91%16,800-+1.99%--
08/30487492482492+3.69%19,400-+2.71%--
08/29479484472475-0.84%12,600--0.94%--
08/26460479460479+3.35%16,400--0.52%--
08/25467474463463+0.76%22,600--4.14%--
08/24467468457460-2.13%40,400--5.26%--
08/23472472465470+1.29%21,400--3.59%--
08/224644714644640%16,200--5.21%--
08/194634704624640%21,800--5.79%--
08/18470470463464-1.38%24,200--6.17%--
08/17469473469470+0.53%12,800--5.43%--
08/16473473464468-0.43%27,000--6.31%--
08/15477477467470+0.32%17,400--6.47%--
08/12490490465468-1.37%48,600--7.14%--
08/11478481468475-2.27%25,800--6.23%--
08/10490494482486+1.36%41,800--4.43%--
08/09470480459479+0.1%43,600--5.71%--
08/08479481473479-0.31%37,000--6.18%--
08/05475482472480+0.31%80,200--6.07%--