6915 千代田インテグレ

6915
2024/03/18
時価
306億円
PER 予
12.22倍
2010年以降
4.74-189.57倍
(2010-2023年)
PBR
0.72倍
2010年以降
0.41-1.3倍
(2010-2023年)
配当
4.4%
ROE 予
5.92%
ROA 予
4.75%
資料
Link
CSV,JSON

PBR

2010年8月31日
0.55倍
2011年8月31日
0.62倍
2012年8月31日
0.56倍
2013年8月30日
0.63倍
2014年8月29日
0.7倍
2015年8月31日
1.07倍
2016年12月30日
0.9倍
2017年12月29日
1倍
2018年12月28日
0.73倍
2019年12月30日
0.82倍
2020年12月30日
0.65倍
2021年12月30日
0.69倍
2022年12月30日
0.65倍
2023年12月29日
0.77倍

2023/10/19~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/182,5652,6472,5622,638+4.02%16,700306億7711万+0.65%12.220.72
03/152,5822,6102,5362,536-1.48%40,100294億9096万-3.43%11.750.7
03/142,5602,5862,5462,574+0.82%6,100299億3286万-2.28%11.920.71
03/132,6002,6032,5482,553-0.93%12,300296億8865万-3.3%11.820.7
03/122,5632,6032,5432,577+0.08%14,800299億6775万-2.68%11.940.71
03/112,6562,6562,5562,575-3.05%15,200299億4449万-3.01%11.930.71
03/082,6022,6572,6022,656+1.72%13,800308億8643万-0.19%12.30.73
03/072,6222,6252,6002,611-0.42%8,500303億6313万-2.06%12.090.72
03/062,5952,6402,5952,622+0.58%11,800304億9105万-1.83%12.140.72
03/052,6132,6202,5952,607-0.27%4,200303億1661万-2.61%12.070.71
03/042,5992,6442,5652,614+0.5%17,100303億9802万-2.61%12.110.72
03/012,6162,6372,5992,601-0.57%12,700302億4684万-3.38%12.050.71
02/292,6392,6402,6152,616-0.49%4,100304億2127万-3.11%12.120.72
02/282,6512,6662,6272,629-0.27%4,800305億7245万-2.99%12.180.72
02/272,6242,6372,6202,636+0.46%5,300306億5385万-3.05%12.210.72
02/262,6492,6712,6222,624-0.94%2,600305億1430万-3.81%12.150.72
02/222,6232,6532,5952,649+1.61%11,300308億503万-3.18%12.270.73
02/212,6402,6402,6072,607-1.51%8,200303億1661万-4.92%12.070.71
02/202,6522,6732,6402,647-0.11%16,000307億8177万-3.78%12.260.73
02/192,6672,6672,6302,650+0.38%17,900308億1666万-3.95%12.270.73
02/162,5972,6582,5972,640+2.6%18,000307億37万-4.52%12.230.72
02/152,5782,6312,5732,573+0.82%18,500299億2123万-7.25%11.920.71
02/142,7692,7702,5522,552-8.53%47,200296億7702万-8.4%11.820.7
02/132,7762,7942,7462,790+1.27%10,000324億4471万-0.25%12.920.76
02/092,7332,7872,7332,755+0.18%11,000320億3769万-1.5%12.760.76
02/082,7432,7502,7002,750+0.47%14,000319億7955万-1.72%12.740.75
02/072,7012,7772,7012,737+0.44%17,400318億2837万-2.25%12.680.75
02/062,7452,7482,7252,725-0.8%22,400316億8883万-2.75%12.620.75
02/052,7802,7802,7432,747-0.11%7,600319億4466万-2.21%12.720.75
02/022,7672,7832,7452,750+0.44%18,900319億7955万-2.34%12.740.75
02/012,7502,7552,7382,738-1.16%6,400318億4000万-3.01%12.680.75
01/312,7562,7742,7452,770+0.51%13,300322億1213万-2.15%12.830.76
01/302,7752,7762,7562,756-0.65%11,400320億4932万-2.79%12.760.76
01/292,7922,7932,7702,774+0.43%6,500322億5864万-2.39%12.850.76
01/262,8122,8122,7622,762-1.78%8,800321億1910万-3.05%12.790.76
01/252,8522,8522,8112,812-0.39%5,000327億54万-1.54%13.020.77
01/242,8422,8762,8042,823-1.09%5,500328億2846万-1.4%13.080.77
01/232,8612,8842,8412,854-0.35%10,400331億8896万-0.56%13.220.78
01/222,8702,8702,8502,864+0.03%2,900333億525万-0.45%13.270.79
01/192,8122,8642,8082,863+1.45%8,600332億9362万-0.69%13.260.78
01/182,8012,8292,8012,822+0.75%5,800328億1683万-2.29%13.070.77
01/172,8642,8642,7902,801-0.99%8,700325億7263万-3.21%12.970.77
01/162,8542,8622,8182,829-0.39%10,400328億9824万-2.58%13.10.78
01/152,8042,8472,8042,840+1.32%9,400330億2615万-2.47%13.150.78
01/122,8572,8602,8012,803-1.65%6,400325億9588万-3.97%12.980.77
01/112,8852,8892,8432,850-1.08%12,800331億4244万-2.76%13.20.78
01/102,8502,9002,8502,881+2.02%34,700335億294万-2.01%13.340.79
01/092,8282,8372,7912,824+1.04%29,000328億4009万-4.14%13.080.77
01/052,7542,8052,7542,795+0.36%7,600325億285万-5.35%12.950.77
01/042,7482,7952,7482,785-0.46%14,700323億8656万-5.98%12.90.76
2023
12/292,7752,8002,7572,798+0.83%26,000325億3774万-5.76%11.950.79
12/282,7812,8402,7752,775-4.74%24,100322億7027万-6.75%11.860.78
12/272,9162,9302,9002,913-0.55%41,400338億7507万-2.31%12.440.82
12/262,8942,9342,8942,929+0.34%14,700340億6113万-1.78%12.510.82
12/252,9302,9312,9062,919-0.14%4,500339億4484万-2.11%12.470.82
12/222,9002,9312,8902,923+1.11%7,200339億9135万-2.01%12.490.82
12/212,8622,9042,8502,891-0.72%25,600336億1923万-3.12%12.350.81
12/202,9482,9572,9072,912-1.22%14,100338億6344万-2.45%12.440.82
12/192,9302,9922,9182,948-0.07%15,000342億8208万-1.27%12.590.83
12/182,9692,9802,9102,950-0.94%9,200343億534万-1.21%12.60.83
12/153,0203,0402,9782,978-0.63%25,500346億3095万-0.23%12.720.84
12/143,0403,0402,9742,997-1.41%13,500348億5190万+0.57%12.80.84
12/133,0303,0403,0103,040+1.16%11,900353億5194万+2.22%12.990.85
12/122,9643,0202,9643,005+0.57%11,500349億4493万+1.25%12.840.84
12/112,9923,0002,9692,988+0.13%9,400347億4723万+0.88%12.770.84
12/083,0153,0302,9602,984-2.16%31,400347億72万+0.98%12.750.84
12/073,0603,0953,0353,050+1.16%21,300354億6823万+3.42%13.030.86
12/062,9983,0452,9953,015+0.17%21,100350億6122万+2.66%12.880.85
12/053,1003,1002,9993,010-3.06%30,500350億307万+2.8%12.860.85
12/043,0803,1203,0503,105+0.65%15,800361億782万+6.34%13.270.87
12/013,0403,1053,0203,085+1.48%21,700358億7524万+6.16%13.180.87
11/302,9773,0502,9773,040+1.33%11,500353億5194万+5.08%12.990.85
11/293,0103,0152,9853,000-0.17%9,700348億8678万+4.09%12.820.84
11/282,9783,0052,9753,005+1.35%8,800349億4493万+4.59%12.840.84
11/273,0003,0002,9572,965-0.17%4,800344億7977万+3.49%12.670.83
11/242,9902,9952,9622,970+1.02%13,600345億3791万+3.88%12.690.83
11/222,9112,9962,9112,940+1.2%14,300341億8905万+3.05%12.560.83
11/212,9222,9292,8462,905-0.58%20,100337億8203万+2%12.410.82
11/202,9572,9842,9192,922-1.18%11,900339億7973万+2.78%12.480.82
11/172,9272,9572,9122,957+0.75%6,200343億8674万+4.19%12.630.83
11/162,9642,9642,9162,935+0.72%9,100341億3090万+3.6%12.540.82
11/152,9662,9662,9082,914-1.12%4,200338億8669万+3.08%12.450.82
11/142,9702,9712,9342,947+0.24%9,600342億7045万+4.39%12.590.83
11/132,9332,9722,9222,940+0.44%12,200341億8905万+4.44%12.560.83
11/102,8112,9532,8112,927+2.59%23,800340億3787万+4.24%12.50.82
11/092,8502,8592,8262,853+0.11%11,400331億7733万+1.89%12.190.8
11/082,9002,9002,8392,850-1.01%15,100331億4244万+1.97%12.180.8
11/072,8722,9002,8722,879+0.52%10,100334億7968万+3.15%12.30.81
11/062,8572,8812,8312,864+2.03%20,900333億525万+2.76%12.240.8
11/022,8402,8432,7562,807-1.16%18,400326億4240万+0.9%11.990.79
11/012,8062,8502,8062,840+2.97%23,500330億2615万+2.16%12.130.8
10/312,7652,7802,7272,758-0.54%12,300320億7258万-0.61%11.780.77
10/302,8142,8142,7562,773-1.53%21,200322億4702万-0.07%11.850.78
10/272,7882,8202,7882,816+2.36%11,100327億4706万+1.51%12.030.79
10/262,7772,8092,7452,751-0.9%12,100319億9118万-0.76%11.750.77
10/252,7782,8172,7582,776+0.73%10,900322億8190万+0.11%11.860.78
10/242,7742,7752,7182,756-0.65%16,900320億4932万-0.72%11.770.77
10/232,8062,8392,7742,774-1.14%11,400322億5864万-0.18%11.850.78
10/202,7712,8262,7712,806-0.11%9,000326億3077万+0.75%11.990.79
10/192,8052,8262,7802,809-0.71%11,100326億6566万+0.75%120.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
8月期
1,695
4/30
846
11/27
262,500
4/28
113.5356.661.040.52--0.55倍
8/31
2011年
8月期
1,382
2/16

2/8
870
3/15

9/27
231,200
8/26
189.57119.340.880.56195億2617万122億9216万0.62倍
8/31
2012年
8月期
1,086
9/29
856
8/31
236,200
8/28
150.42118.560.710.56153億4401万120億9436万0.56倍
8/31
2013年
8月期
1,603
5/9
795
10/15
399,300
4/12
10.485.20.830.41226億4867万112億3249万0.63倍
8/30
2014年
8月期
2,310
1/15
1,180
9/4
506,200
1/15
12.426.351.090.56326億3782万166億7213万0.7倍
8/29
2015年
8月期
3,450
6/26
1,388
10/14
482,600
7/10
11.794.741.30.52487億4480万196億1095万1.07倍
8/31
2016年
12月期
3,050
11/25
1,782
7/8
304,500
10/16
11.9971.160.68430億9323万251億7775万0.9倍
12/30
2017年
12月期
2,868
11/29
2,108
6/16
180,800
6/16
15.6211.481.040.77405億2176万297億8378万1倍
12/29
2018年
12月期
2,800
1/4
1,878
12/26
146,100
6/22
17.1811.521.040.7395億6100万254億732万0.73倍
12/28
2019年
12月期
2,497
10/30
1,836
2/12
156,500
6/21
15.2911.250.890.66337億8173万248億3911万0.82倍
12/30
2020年
12月期
2,274
1/7
1,360
3/17
216,600
11/30
31.9719.120.850.51307億6478万183億9934万0.65倍
12/30
2021年
12月期
2,377
11/22
1,677
1/4
49,800
11/30
12.258.640.810.57321億5826万226億8801万0.69倍
12/30
2022年
12月期
2,476
11/24
1,735
1/27
149,000
12/29
10.777.550.750.52334億9762万234億7269万0.65倍
12/30
2023年
12月期
3,120
12/4
2,090
1/6
123,200
7/28
13.549.070.860.57362億8225万243億446万0.77倍
12/29
最新2,638
2024/3/18
16,70012.22
予想
0.72
実績
306億7711万-