PER
- 2010年8月31日
- 60.35倍
- 2011年8月31日
- 133.06倍
- 2012年8月31日
- 118.84倍
- 2013年8月30日
- 7.96倍
- 2014年8月29日
- 7.97倍
- 2015年8月31日
- 9.74倍
- 2016年12月30日
- 9.26倍
- 2017年12月29日
- 14.95倍
- 2018年12月28日
- 12.1倍
- 2019年12月30日
- 14.03倍
- 2020年12月30日
- 24.46倍
- 2021年12月30日
- 10.43倍
- 2022年12月30日
- 9.38倍
- 2023年12月29日
- 12.14倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,665 | 3,735 | 3,640 | 3,680 | +1.66% | 17,300 | 427億9445万 | +4.1% | 14.76 | 0.93 |
| 09/18 | 3,670 | 3,730 | 3,575 | 3,620 | 0% | 16,000 | 420億9672万 | +2.87% | 14.52 | 0.91 |
| 09/17 | 3,550 | 3,630 | 3,550 | 3,620 | +1.97% | 12,800 | 420億9672万 | +3.4% | 14.52 | 0.91 |
| 09/13 | 3,620 | 3,660 | 3,525 | 3,550 | -1.8% | 20,400 | 412億8269万 | +2.01% | 14.24 | 0.89 |
| 09/12 | 3,540 | 3,655 | 3,540 | 3,615 | +2.55% | 13,200 | 420億3857万 | +4.66% | 14.5 | 0.91 |
| 09/11 | 3,605 | 3,625 | 3,485 | 3,525 | -3.16% | 16,800 | 409億9197万 | +2.74% | 14.14 | 0.89 |
| 09/10 | 3,560 | 3,750 | 3,560 | 3,640 | +2.54% | 16,300 | 423億2930万 | +6.74% | 14.6 | 0.92 |
| 09/09 | 3,525 | 3,600 | 3,495 | 3,550 | +0.71% | 11,500 | 412億8269万 | +5.15% | 14.24 | 0.89 |
| 09/06 | 3,550 | 3,590 | 3,500 | 3,525 | -1.12% | 12,900 | 409億9197万 | +5.07% | 14.14 | 0.89 |
| 09/05 | 3,460 | 3,595 | 3,455 | 3,565 | +3.03% | 11,100 | 414億5713万 | +6.61% | 14.3 | 0.9 |
| 09/04 | 3,500 | 3,535 | 3,425 | 3,460 | -4.68% | 29,500 | 402億3609万 | +3.69% | 13.88 | 0.87 |
| 09/03 | 3,560 | 3,640 | 3,560 | 3,630 | +1.97% | 18,100 | 422億1301万 | +9.04% | 14.56 | 0.91 |
| 09/02 | 3,615 | 3,630 | 3,550 | 3,560 | -0.56% | 8,900 | 413億9898万 | +7.33% | 14.28 | 0.9 |
| 08/30 | 3,620 | 3,660 | 3,550 | 3,580 | -1.1% | 17,800 | 416億3156万 | +8.32% | 14.36 | 0.9 |
| 08/29 | 3,530 | 3,620 | 3,530 | 3,620 | +3.13% | 11,300 | 420億9672万 | +10.13% | 14.52 | 0.91 |
| 08/28 | 3,545 | 3,550 | 3,425 | 3,510 | -2.9% | 25,900 | 408億1754万 | +7.37% | 14.08 | 0.88 |
| 08/27 | 3,490 | 3,675 | 3,490 | 3,615 | +3.58% | 15,000 | 420億3857万 | +10.96% | 14.5 | 0.91 |
| 08/26 | 3,590 | 3,640 | 3,445 | 3,490 | -2.79% | 27,800 | 405億8496万 | +7.55% | 14 | 0.88 |
| 08/23 | 3,520 | 3,590 | 3,505 | 3,590 | +2.28% | 16,800 | 417億4785万 | +10.67% | 14.4 | 0.9 |
| 08/22 | 3,385 | 3,510 | 3,385 | 3,510 | +4.31% | 9,900 | 408億1754万 | +8.4% | 14.08 | 0.88 |
| 08/21 | 3,470 | 3,470 | 3,365 | 3,365 | -3.58% | 11,600 | 391億3134万 | +3.95% | 13.5 | 0.85 |
| 08/20 | 3,380 | 3,515 | 3,380 | 3,490 | +5.12% | 25,100 | 405億8496万 | +7.72% | 14 | 0.88 |
| 08/19 | 3,435 | 3,445 | 3,320 | 3,320 | -3.35% | 12,000 | 386億804万 | +2.69% | 13.32 | 0.84 |
| 08/16 | 3,315 | 3,435 | 3,315 | 3,435 | +3.62% | 11,300 | 399億4537万 | +6.22% | 13.78 | 0.86 |
| 08/15 | 3,260 | 3,365 | 3,260 | 3,315 | +1.38% | 12,200 | 385億4989万 | +2.7% | 13.3 | 0.83 |
| 08/14 | 3,185 | 3,285 | 3,175 | 3,270 | +2.83% | 10,300 | 380億2659万 | +1.33% | 13.12 | 0.82 |
| 08/13 | 3,095 | 3,180 | 3,075 | 3,180 | +2.75% | 13,900 | 369億7999万 | -1.49% | 12.76 | 0.8 |
| 08/09 | 2,990 | 3,145 | 2,990 | 3,095 | +6.65% | 17,800 | 359億9153万 | -4.33% | 12.42 | 0.78 |
| 08/08 | 2,965 | 3,030 | 2,902 | 2,902 | -4.38% | 12,500 | 337億4715万 | -10.65% | 11.64 | 0.73 |
| 08/07 | 3,000 | 3,180 | 3,000 | 3,035 | +1.17% | 15,000 | 352億9379万 | -7.07% | 12.17 | 0.76 |
| 08/06 | 2,783 | 3,055 | 2,783 | 3,000 | +7.84% | 25,600 | 348億8678万 | -8.42% | 12.03 | 0.75 |
| 08/05 | 2,955 | 2,983 | 2,726 | 2,782 | -8.03% | 21,000 | 323億5168万 | -15.34% | 11.16 | 0.7 |
| 08/02 | 3,200 | 3,200 | 3,020 | 3,025 | -7.21% | 24,200 | 351億7751万 | -8.36% | 12.13 | 0.76 |
| 08/01 | 3,390 | 3,390 | 3,250 | 3,260 | -3.83% | 12,900 | 379億1030万 | -1.42% | 13.08 | 0.82 |
| 07/31 | 3,260 | 3,390 | 3,245 | 3,390 | +3.99% | 20,600 | 394億2206万 | +2.6% | 13.6 | 0.85 |
| 07/30 | 3,335 | 3,335 | 3,185 | 3,260 | -2.25% | 104,900 | 379億1030万 | -1.03% | 13.08 | 0.82 |
| 07/29 | 3,285 | 3,360 | 3,270 | 3,335 | +2.93% | 31,700 | 387億8247万 | +1.4% | 13.38 | 0.84 |
| 07/26 | 3,155 | 3,280 | 3,150 | 3,240 | +2.86% | 14,300 | 376億7772万 | -1.4% | 13 | 0.82 |
| 07/25 | 3,140 | 3,205 | 3,135 | 3,150 | 0% | 26,200 | 366億3112万 | -4.14% | 12.64 | 0.79 |
| 07/24 | 3,235 | 3,235 | 3,145 | 3,150 | -3.08% | 21,700 | 366億3112万 | -4.31% | 12.64 | 0.79 |
| 07/23 | 3,295 | 3,315 | 3,205 | 3,250 | -1.22% | 22,400 | 377億9401万 | -1.4% | 13.04 | 0.82 |
| 07/22 | 3,440 | 3,445 | 3,285 | 3,290 | -4.64% | 17,300 | 382億5917万 | -0.15% | 13.2 | 0.83 |
| 07/19 | 3,445 | 3,465 | 3,420 | 3,450 | +0.15% | 11,900 | 401億1980万 | +4.83% | 13.84 | 0.87 |
| 07/18 | 3,465 | 3,495 | 3,425 | 3,445 | -1.43% | 12,100 | 400億6166万 | +5.13% | 13.82 | 0.87 |
| 07/17 | 3,450 | 3,495 | 3,450 | 3,495 | +1.75% | 17,500 | 406億4310万 | +7.11% | 14.02 | 0.88 |
| 07/16 | 3,330 | 3,450 | 3,330 | 3,435 | +3.31% | 20,100 | 399億4537万 | +5.86% | 13.78 | 0.86 |
| 07/12 | 3,300 | 3,345 | 3,270 | 3,325 | 0% | 16,000 | 386億6618万 | +2.91% | 13.34 | 0.84 |
| 07/11 | 3,300 | 3,355 | 3,300 | 3,325 | +1.22% | 19,100 | 386億6618万 | +3.29% | 13.34 | 0.84 |
| 07/10 | 3,305 | 3,335 | 3,275 | 3,285 | -0.76% | 17,300 | 382億103万 | +2.5% | 13.18 | 0.83 |
| 07/09 | 3,275 | 3,345 | 3,270 | 3,310 | +1.07% | 18,500 | 384億9175万 | +3.63% | 13.28 | 0.83 |
| 07/08 | 3,315 | 3,380 | 3,245 | 3,275 | -2.67% | 22,500 | 380億8474万 | +2.92% | 13.14 | 0.82 |
| 07/05 | 3,390 | 3,400 | 3,355 | 3,365 | -1.61% | 10,100 | 391億3134万 | +6.12% | 13.5 | 0.85 |
| 07/04 | 3,345 | 3,425 | 3,340 | 3,420 | +2.09% | 15,000 | 397億7093万 | +8.47% | 13.72 | 0.86 |
| 07/03 | 3,300 | 3,375 | 3,300 | 3,350 | +1.52% | 13,600 | 389億5691万 | +7.06% | 13.44 | 0.84 |
| 07/02 | 3,200 | 3,320 | 3,200 | 3,300 | +2.01% | 20,800 | 383億7546万 | +6.25% | 13.24 | 0.83 |
| 07/01 | 3,170 | 3,235 | 3,170 | 3,235 | +2.05% | 11,600 | 376億1958万 | +4.76% | 12.98 | 0.81 |
| 06/28 | 3,170 | 3,195 | 3,130 | 3,170 | +0.32% | 12,200 | 368億6370万 | +3.19% | 12.72 | 0.8 |
| 06/27 | 3,240 | 3,240 | 3,160 | 3,160 | -0.94% | 9,900 | 367億4741万 | +3.3% | 12.68 | 0.79 |
| 06/26 | 3,150 | 3,190 | 3,150 | 3,190 | +1.27% | 14,300 | 370億9628万 | +4.73% | 12.8 | 0.8 |
| 06/25 | 3,125 | 3,155 | 3,085 | 3,150 | +0.8% | 12,700 | 366億3112万 | +3.89% | 12.64 | 0.79 |
| 06/24 | 3,250 | 3,250 | 3,095 | 3,125 | -3.85% | 13,600 | 363億4040万 | +3.51% | 12.54 | 0.79 |
| 06/21 | 3,260 | 3,335 | 3,250 | 3,250 | -0.31% | 15,700 | 377億9401万 | +8.05% | 13.04 | 0.82 |
| 06/20 | 3,285 | 3,320 | 3,250 | 3,260 | -0.76% | 14,000 | 379億1030万 | +8.96% | 13.08 | 0.82 |
| 06/19 | 3,250 | 3,310 | 3,250 | 3,285 | +1.23% | 19,200 | 382億103万 | +10.49% | 13.18 | 0.83 |
| 06/18 | 3,200 | 3,270 | 3,200 | 3,245 | +0.46% | 22,800 | 377億3587万 | +9.85% | 13.02 | 0.82 |
| 06/17 | 3,250 | 3,275 | 3,215 | 3,230 | +0.78% | 21,300 | 375億6144万 | +10.05% | 12.96 | 0.81 |
| 06/14 | 3,085 | 3,215 | 3,070 | 3,205 | +3.89% | 27,000 | 372億7071万 | +9.91% | 12.86 | 0.81 |
| 06/13 | 3,110 | 3,120 | 3,085 | 3,085 | -0.8% | 8,000 | 358億7524万 | +6.45% | 12.37 | 0.78 |
| 06/12 | 3,035 | 3,145 | 3,035 | 3,110 | +2.47% | 14,800 | 361億6596万 | +7.8% | 12.48 | 0.78 |
| 06/11 | 3,105 | 3,105 | 3,025 | 3,035 | -1.46% | 8,500 | 352億9379万 | +5.75% | 12.17 | 0.76 |
| 06/10 | 3,045 | 3,115 | 3,045 | 3,080 | +1.99% | 18,300 | 358億1710万 | +7.73% | 12.35 | 0.77 |
| 06/07 | 2,991 | 3,035 | 2,987 | 3,020 | +1% | 9,200 | 351億1936万 | +6.11% | 12.11 | 0.76 |
| 06/06 | 3,000 | 3,040 | 2,990 | 2,990 | -0.33% | 10,500 | 347億7049万 | +5.43% | 11.99 | 0.75 |
| 06/05 | 3,010 | 3,030 | 2,968 | 3,000 | -0.5% | 12,400 | 348億8678万 | +6.08% | 12.03 | 0.75 |
| 06/04 | 2,997 | 3,075 | 2,987 | 3,015 | +0.17% | 14,900 | 350億6122万 | +6.99% | 12.09 | 0.76 |
| 06/03 | 2,904 | 3,025 | 2,898 | 3,010 | +3.26% | 19,900 | 350億307万 | +7.19% | 12.07 | 0.76 |
| 05/31 | 2,835 | 2,915 | 2,831 | 2,915 | +3.59% | 18,200 | 338億9832万 | +4.18% | 11.69 | 0.73 |
| 05/30 | 2,797 | 2,814 | 2,704 | 2,814 | +1.19% | 14,400 | 327億2380万 | +0.82% | 11.29 | 0.71 |
| 05/29 | 2,832 | 2,832 | 2,781 | 2,781 | -1.87% | 8,300 | 323億4005万 | -0.14% | 11.16 | 0.7 |
| 05/28 | 2,830 | 2,857 | 2,823 | 2,834 | +0.14% | 8,600 | 329億5638万 | +1.94% | 11.37 | 0.71 |
| 05/27 | 2,850 | 2,854 | 2,801 | 2,830 | -0.7% | 11,600 | 329億986万 | +1.98% | 11.35 | 0.71 |
| 05/24 | 2,833 | 2,877 | 2,832 | 2,850 | +0.04% | 38,000 | 331億4244万 | +2.93% | 11.43 | 0.72 |
| 05/23 | 2,821 | 2,849 | 2,794 | 2,849 | +1.03% | 21,300 | 331億3081万 | +3.11% | 11.43 | 0.72 |
| 05/22 | 2,845 | 2,849 | 2,818 | 2,820 | -0.6% | 10,700 | 327億9357万 | +2.17% | 11.31 | 0.71 |
| 05/21 | 2,851 | 2,877 | 2,803 | 2,837 | -0.56% | 17,900 | 329億9127万 | +2.79% | 11.38 | 0.71 |
| 05/20 | 2,860 | 2,900 | 2,839 | 2,853 | -0.14% | 20,100 | 331億7733万 | +3.44% | 11.44 | 0.72 |
| 05/17 | 2,793 | 2,860 | 2,777 | 2,857 | +2.59% | 26,100 | 332億2385万 | +3.7% | 11.46 | 0.72 |
| 05/16 | 2,802 | 2,804 | 2,774 | 2,785 | -0.61% | 9,000 | 323億8656万 | +1.16% | 11.17 | 0.7 |
| 05/15 | 2,757 | 2,810 | 2,756 | 2,802 | +1.63% | 11,900 | 325億8425万 | +1.82% | 11.24 | 0.7 |
| 05/14 | 2,764 | 2,765 | 2,712 | 2,757 | +0.07% | 15,700 | 320億6095万 | +0.25% | 11.06 | 0.69 |
| 05/13 | 2,749 | 2,783 | 2,740 | 2,755 | -0.29% | 22,200 | 320億3769万 | +0.22% | 11.05 | 0.69 |
| 05/10 | 2,762 | 2,781 | 2,747 | 2,763 | +0.04% | 13,100 | 321億3073万 | +0.51% | 11.08 | 0.7 |
| 05/09 | 2,739 | 2,774 | 2,739 | 2,762 | +0.84% | 10,900 | 321億1910万 | +0.55% | 11.08 | 0.69 |
| 05/08 | 2,755 | 2,769 | 2,733 | 2,739 | -0.76% | 13,000 | 318億5163万 | -0.29% | 10.99 | 0.69 |
| 05/07 | 2,742 | 2,770 | 2,742 | 2,760 | +0.66% | 15,900 | 320億9584万 | +0.4% | 11.07 | 0.69 |
| 05/02 | 2,773 | 2,773 | 2,731 | 2,742 | -1.12% | 9,100 | 318億8652万 | -0.25% | 11 | 0.69 |
| 05/01 | 2,775 | 2,785 | 2,763 | 2,773 | -0.93% | 10,200 | 322億4702万 | +0.91% | 11.12 | 0.7 |
| 04/30 | 2,766 | 2,801 | 2,749 | 2,799 | +2.23% | 29,800 | 325億4937万 | +1.89% | 11.23 | 0.7 |
| 04/26 | 2,761 | 2,776 | 2,712 | 2,738 | -0.98% | 23,600 | 318億4000万 | -0.15% | 10.98 | 0.69 |
| 04/25 | 2,779 | 2,793 | 2,751 | 2,765 | +0.18% | 19,000 | 321億5398万 | +0.95% | 11.09 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 1,695 4/30 | 846 11/27 | 262,500 4/28 | 113.53 | 56.66 | 1.04 | 0.52 | - | - | 60.35倍 8/31 |
| 2011年 8月期 | 1,382 2/16 2/8 | 870 3/15 9/27 | 231,200 8/26 | 189.57 | 119.34 | 0.88 | 0.56 | 195億2617万 | 122億9216万 | 133.06倍 8/31 |
| 2012年 8月期 | 1,086 9/29 | 856 8/31 | 236,200 8/28 | 150.42 | 118.56 | 0.71 | 0.56 | 153億4401万 | 120億9436万 | 118.84倍 8/31 |
| 2013年 8月期 | 1,603 5/9 | 795 10/15 | 399,300 4/12 | 10.48 | 5.2 | 0.83 | 0.41 | 226億4867万 | 112億3249万 | 7.96倍 8/30 |
| 2014年 8月期 | 2,310 1/15 | 1,180 9/4 | 506,200 1/15 | 12.42 | 6.35 | 1.09 | 0.56 | 326億3782万 | 166億7213万 | 7.97倍 8/29 |
| 2015年 8月期 | 3,450 6/26 | 1,388 10/14 | 482,600 7/10 | 11.79 | 4.74 | 1.3 | 0.52 | 487億4480万 | 196億1095万 | 9.74倍 8/31 |
| 2016年 12月期 | 3,050 11/25 | 1,782 7/8 | 304,500 10/16 | 11.99 | 7 | 1.16 | 0.68 | 430億9323万 | 251億7775万 | 9.26倍 12/30 |
| 2017年 12月期 | 2,868 11/29 | 2,108 6/16 | 180,800 6/16 | 15.62 | 11.48 | 1.04 | 0.77 | 405億2176万 | 297億8378万 | 14.95倍 12/29 |
| 2018年 12月期 | 2,800 1/4 | 1,878 12/26 | 146,100 6/22 | 17.18 | 11.52 | 1.04 | 0.7 | 395億6100万 | 254億732万 | 12.1倍 12/28 |
| 2019年 12月期 | 2,497 10/30 | 1,836 2/12 | 156,500 6/21 | 15.29 | 11.25 | 0.89 | 0.66 | 337億8173万 | 248億3911万 | 14.03倍 12/30 |
| 2020年 12月期 | 2,274 1/7 | 1,360 3/17 | 216,600 11/30 | 31.97 | 19.12 | 0.85 | 0.51 | 307億6478万 | 183億9934万 | 24.46倍 12/30 |
| 2021年 12月期 | 2,377 11/22 | 1,677 1/4 | 49,800 11/30 | 12.25 | 8.64 | 0.81 | 0.57 | 321億5826万 | 226億8801万 | 10.43倍 12/30 |
| 2022年 12月期 | 2,476 11/24 | 1,735 1/27 | 149,000 12/29 | 10.77 | 7.55 | 0.75 | 0.52 | 334億9762万 | 234億7269万 | 9.38倍 12/30 |
| 2023年 12月期 | 3,120 12/4 | 2,090 1/6 | 123,200 7/28 | 13.54 | 9.07 | 0.86 | 0.57 | 362億8225万 | 243億446万 | 12.14倍 12/29 |
| 最新 | 3,680 2024/9/19 | 17,300 | 14.76 予想 | 0.93 実績 | 427億9445万 | - | ||||