PER

2019/08/05～2019/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/302,2962,3012,2732,290-1.04%23,600309億8124万-5.29%12.870.76
12/272,3402,3812,3112,314-5.7%73,900313億594万-4.38%130.77
12/262,4072,4642,4072,454+1.32%68,800331億9999万+1.36%13.790.82
12/252,4332,4382,4182,422-0.57%16,700327億6706万+0.29%13.610.81
12/242,4482,4512,4212,436-0.49%18,100329億5647万+1.08%13.690.81
12/232,4662,4802,4482,448-0.73%23,100331億1881万+1.7%13.760.82
12/202,4542,4732,4532,466+0.24%14,800333億6233万+2.54%13.860.82
12/192,4402,4702,4372,460+0.2%20,200332億8116万+2.33%13.820.82
12/182,4732,4802,4302,455-0.73%23,100332億1352万+2.38%13.790.82
12/172,4752,4882,4452,473-0.08%31,400334億5704万+3.21%13.90.83
12/162,4632,4952,4462,475+0.49%47,000334億8409万+3.43%13.910.83
12/132,4722,4782,4482,463+2.07%33,900333億2175万+3.1%13.840.82
12/122,4422,4562,4112,413-1.11%26,700326億4530万+1.13%13.560.81
12/112,4752,4882,4382,440-1.45%15,900330億1058万+2.31%13.710.81
12/102,4182,4762,4112,476+2.91%30,000334億9762万+3.82%13.910.83
12/092,4632,4632,4032,406-1.64%44,000325億5060万+0.88%13.520.8
12/062,4312,4552,4242,446-0.04%28,600330億9176万+2.56%13.740.82
12/052,4112,4542,4112,447+1.49%24,800331億528万+2.6%13.750.82
12/042,3752,4282,3692,411+1.26%23,600326億1824万+1.01%13.550.8
12/032,3752,3902,3592,381-0.58%7,200322億1237万-0.29%13.380.79
12/022,3892,4062,3832,395+0.29%12,200324億178万+0.29%13.460.8
11/292,3752,4102,3752,388+0.97%13,800323億708万+0.13%13.420.8
11/282,3572,3812,3542,365-0.04%8,100319億9591万-0.71%13.290.79
11/272,3532,3742,3432,366+0.55%5,900320億944万-0.55%13.290.79
11/262,3552,3792,3452,353-0.04%14,100318億3356万-1.05%13.220.79
11/252,3602,3782,3382,354+0.9%13,200318億4709万-0.93%13.230.79
11/222,3002,3362,3002,333+1.66%9,200315億6299万-1.73%13.110.78
11/212,3112,3132,2612,295-0.61%25,700310億4889万-3.33%12.90.77
11/202,3422,3432,3032,309-2.37%25,000312億3829万-2.66%12.970.77
11/192,3842,3842,3422,365-1.25%15,300319億9591万-0.17%13.290.79
11/182,4402,4402,3802,395-1.32%18,800324億178万+1.4%13.460.8
11/152,3492,4282,3482,427+4.12%14,900328億3471万+3.06%13.640.81
11/142,3922,4032,3312,331-2.55%19,300315億3593万-0.64%13.10.78
11/132,4002,4122,3842,392-0.17%9,500323億6119万+2.22%13.440.8
11/122,3802,3962,3682,396+0.93%10,400324億1531万+2.83%13.460.8
11/112,4022,4072,3522,374-0.63%18,400321億1767万+2.33%13.340.79
11/082,4232,4262,3752,389-0.25%18,600323億2061万+3.24%13.420.8
11/072,4312,4412,3952,395-1.44%20,500324億178万+3.86%13.460.8
11/062,4692,4692,4292,430-1.74%14,300328億7529万+5.88%13.650.81
11/052,4492,4832,4302,473+1.94%20,900334億5704万+8.27%13.90.83
11/012,4252,4542,4132,426-0.33%10,700328億2118万+6.78%13.630.81
10/312,4792,4792,4242,434-2.52%16,600329億2941万+7.6%13.680.81
10/302,3982,4972,3982,497+2%44,900337億8173万+10.88%14.030.83
10/292,3682,4482,3682,448+3.77%34,300331億1881万+9.38%13.760.82
10/282,3502,3652,3452,359+0.9%14,200319億1474万+5.97%13.260.79
10/252,3012,3382,2922,338+1.61%16,100316億3063万+5.55%13.140.78
10/242,3162,3182,2762,301-0.22%12,100311億3006万+4.31%12.930.77
10/232,3262,3262,2932,306-0.86%9,200311億9771万+4.87%12.960.77
10/212,3092,3452,3082,326+0.69%17,400314億6828万+6.16%13.070.78
10/182,2892,3322,2892,310+0.87%14,900312億5182万+5.82%12.980.77
10/172,3352,3352,2872,290-2.18%16,400309億8124万+5.38%12.870.76
10/162,2662,3432,2662,341+3.68%32,600316億7122万+8.38%13.150.78
10/152,2242,2652,2242,258+1.94%17,800305億4832万+5.22%12.690.75
10/112,2082,2152,1922,215+0.36%11,000299億6657万+3.7%12.450.74
10/102,2242,2242,1902,207-0.76%9,600298億5834万+3.86%12.40.74
10/092,1912,2242,1732,224+1.14%12,400300億8833万+5.1%12.50.74
10/082,1722,2022,1642,199+1.62%6,200297億5011万+4.47%12.360.73
10/072,1522,1722,1472,164+0.56%8,600292億7660万+3.24%12.160.72
10/042,1622,1622,1292,152-0.09%9,100291億1425万+3.16%12.090.72
10/032,1632,1632,1322,154-2.18%10,800291億4131万+3.71%12.10.72
10/022,1962,2142,1802,202+0.59%10,800297億9070万+6.43%12.370.73
10/012,1882,2102,1672,189+2.39%11,400296億1482万+6.47%12.30.73
09/302,2042,2042,1322,138-1.06%10,800289億2485万+4.5%12.010.71
09/272,1682,1722,1352,161-0.32%16,800292億3601万+6.04%12.140.72
09/262,1962,2022,1442,168-0.14%23,600293億3071万+6.9%12.180.72
09/252,1922,1922,1642,171-0.78%8,900293億7130万+7.58%12.20.72
09/242,1512,1882,1482,188+2.1%18,600296億129万+9.02%12.290.73
09/202,1472,1652,1182,1430%11,500289億9249万+7.31%12.040.72
09/192,1112,1472,1112,143+2.54%14,400289億9249万+7.8%12.040.72
09/182,1022,1082,0682,090-1.23%8,900282億7546万+5.5%11.740.7
09/172,1012,1162,0512,116+0.24%14,600286億2721万+7.25%11.890.71
09/132,1122,1202,0742,111-0.05%34,600285億5956万+7.27%11.860.7
09/122,1292,1332,1062,112-0.56%20,200285億7309万+7.59%11.870.7
09/112,0522,1242,0522,124+3.46%21,400287億3544万+8.42%11.930.71
09/101,9872,0531,9872,053+3.37%13,300277億7489万+4.96%11.540.69
09/092,0002,0021,9701,9860%25,200268億6845万+1.53%11.160.66
09/061,9971,9981,9721,986-0.35%10,900268億6845万+1.38%11.160.66
09/051,9572,0161,9571,993+1.84%14,900269億6315万+1.53%11.20.67
09/041,9631,9661,9481,957-1.36%8,000264億7611万-0.51%110.65
09/031,9461,9871,9451,984+1.95%16,200268億4139万+0.61%11.150.66
09/021,9701,9701,9451,946-1.22%5,900263億2729万-1.62%10.930.65
08/301,9311,9711,9281,970+3.14%17,900266億5199万-0.86%11.070.66
08/291,9261,9261,8951,910-0.78%9,800258億4025万-4.26%10.730.64
08/281,9501,9631,9111,925-1.38%16,300260億4318万-3.94%10.820.64
08/271,8961,9611,8961,952+3.01%26,200264億846万-3.08%10.970.65
08/261,8841,9021,8711,895-1.51%23,400256億3732万-6.23%10.650.63
08/231,9341,9341,9121,924-0.52%8,100260億2965万-5.27%10.810.64
08/221,9161,9431,9081,934+0.99%22,900261億6494万-5.1%10.870.65
08/211,9221,9231,9001,915-0.36%18,400259億789万-6.49%10.760.64
08/201,9211,9311,8861,922+0.79%22,200260億260万-6.65%10.80.64
08/191,9471,9471,8971,907-0.78%16,900257億9966万-7.79%10.720.64
08/161,9281,9301,9071,922-0.31%15,800260億260万-7.55%10.80.64
08/151,9031,9281,8881,928-1.73%13,500260億8377万-7.66%10.830.64
08/141,9171,9621,8881,962+3.97%32,100265億4375万-6.39%11.020.65
08/131,9541,9781,8711,887-5.65%58,400255億2908万-10.27%10.60.63
08/091,9902,0121,9902,000+0.5%19,300270億5785万-5.44%11.240.67
08/081,9982,0201,9841,990-1.19%28,200269億2256万-6.18%11.180.66
08/072,0222,0321,9932,014-1.61%17,400272億4726万-5.31%11.320.67
08/062,0022,0561,9882,047-0.15%20,300276億9371万-3.99%11.50.68
08/052,0462,0511,9992,050+0.2%29,500277億3430万-3.89%11.520.68