PER

2018/08/06～2018/12/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/281,9631,9911,9521,972-0.2%26,800266億7904万-12.51%10.910.66
12/271,9311,9761,9261,976+4.49%40,900267億3316万-12.87%10.930.67
12/261,9181,9261,8781,891-6.34%71,300255億8320万-17.21%10.460.64
12/252,0852,0852,0012,019-7.09%80,400273億1490万-12.33%11.170.68
12/212,1692,1802,1032,173-0.09%69,800293億9836万-6.17%12.020.73
12/202,2172,2282,1632,175-1.85%33,900294億2542万-6.37%12.030.73
12/192,2102,2222,1902,216+0.73%25,200299億8010万-4.97%12.260.75
12/182,1612,2112,1612,200+1.66%38,300297億6364万-5.86%12.170.74
12/172,2102,2182,1512,164-2.13%49,300292億7660万-7.72%11.970.73
12/142,2112,2262,2032,211+0.5%38,800299億1246万-5.91%12.230.74
12/132,2502,2602,2002,200-2.65%60,500297億6364万-6.5%12.170.74
12/122,2532,2832,2312,260+0.4%37,900305億7537万-4.07%12.50.76
12/112,3032,3072,2452,251-2.22%30,700304億5361万-4.46%12.450.76
12/102,3402,3512,2892,302-1.5%28,500311億4359万-2.29%12.740.78
12/072,3602,3692,3202,337-0.85%28,700316億1710万-0.72%12.930.79
12/062,3912,3992,3502,357-1.71%26,000318億8768万+0.3%13.040.79
12/052,3602,4262,3602,398-0.79%26,800324億4237万+2.22%13.270.81
12/042,4462,4742,3972,417-1.55%28,200326億9942万+3.33%13.370.81
12/032,4422,4912,4422,455+0.61%16,700332億1352万+5.36%13.580.83
11/302,4692,4872,4362,440-0.65%19,000330億1058万+5.22%13.50.82
11/292,4522,5122,4522,456+0.16%15,700332億2704万+6.27%13.590.83
11/282,3852,4562,3792,452+2.72%21,500331億7293万+6.38%13.570.83
11/272,3682,3902,3502,387+1.66%20,400322億9355万+3.83%13.210.8
11/262,3222,3512,3112,348+1.95%16,100317億6592万+2.26%12.990.79
11/222,3492,3492,2902,303-0.69%23,200311億5712万+0.35%12.740.78
11/212,3312,3332,3022,319-2.03%18,800313億7358万+1.05%12.830.78
11/202,3572,3742,3152,367+0.42%13,600320億2297万+3.09%13.10.8
11/192,3502,3682,3342,357+0.17%13,400318億8768万+2.88%13.040.79
11/162,3582,3612,3172,353-0.17%12,900318億3356万+2.84%13.020.79
11/152,3882,3892,3442,357-1.3%10,100318億8768万+3.11%13.040.79
11/142,3402,3992,3402,388+2.05%19,300323億708万+4.69%13.210.8
11/132,3322,3592,3272,340-2.34%12,700316億5769万+2.72%12.950.79
11/122,3502,4082,3452,396+4.36%36,400324億1531万+5.27%13.260.81
11/092,2972,3272,2922,296-0.04%15,600310億6242万+0.92%12.70.77
11/082,2872,3072,2722,297+1.5%11,700310億7594万+0.83%12.710.77
11/072,2752,3032,2512,263+0.13%13,900306億1596万-0.75%12.520.76
11/062,2482,2762,2482,260+0.58%8,100305億7537万-1.09%12.50.76
11/052,2682,2732,2432,247-0.4%11,600303億9950万-1.92%12.430.76
11/022,2652,2712,2362,256+1.08%10,700305億2126万-1.7%12.480.76
11/012,2812,2812,2292,232-1.37%24,500301億9656万-2.96%12.350.75
10/312,2312,2822,2312,263+1.53%18,600306億1596万-1.91%12.520.76
10/302,2002,2512,1852,229+2.29%20,900301億5598万-3.55%12.330.75
10/292,2012,2192,1792,179-0.73%20,200294億7953万-5.87%12.060.73
10/262,2752,2752,1822,195-1.75%21,100296億9599万-5.43%12.150.74
10/252,2802,2802,2302,234-3.58%19,600302億2362万-4.04%12.360.75
10/242,2932,3302,2802,317+1.09%11,100313億4652万-0.6%12.820.78
10/232,3182,3182,2862,292-1.04%15,500310億830万-1.67%12.680.77
10/222,3072,3442,2942,316+0.39%9,600313億3299万-0.6%12.810.78
10/192,2892,3272,2702,307-0.73%10,500312億1123万-0.94%12.760.78
10/182,3292,3512,3222,324-0.21%8,900314億4123万-0.21%12.860.78
10/172,2932,3362,2842,329+3.19%12,700315億887万0%12.890.78
10/162,2732,3082,2522,257-0.7%18,100305億3479万-3.01%12.490.76
10/152,2902,2972,2622,273-1.09%18,900307億5125万-2.28%12.580.77
10/122,2582,3182,2352,298+2.41%31,800310億8947万-1.12%12.710.77
10/112,2782,2782,2332,244-2.18%31,800303億5891万-3.36%12.420.76
10/102,3282,3492,2892,294-0.17%22,700310億3536万-1.21%12.690.77
10/092,3672,3672,2982,298-3.08%19,500310億8947万-1.03%12.710.77
10/052,3742,3852,3652,371+0.08%8,300320億7709万+2.15%13.120.8
10/042,3782,4012,3522,369+0.21%16,600320億5003万+2.24%13.110.8
10/032,3982,3982,3562,364-0.84%14,600319億8238万+2.25%13.080.8
10/022,4132,4302,3812,384-0.33%13,300322億5296万+3.25%13.190.8
10/012,3702,3992,3622,392+1.57%11,500323億6119万+3.82%13.240.81
09/282,3872,4182,3552,355-1.34%20,000318億6062万+2.44%13.030.79
09/272,4002,4142,3832,387-0.58%9,200322億9355万+4.1%13.210.8
09/262,3702,4042,3482,401+1.95%15,100324億8295万+5.12%13.280.81
09/252,3392,3612,3312,355+0.68%32,600318億6062万+3.47%13.030.79
09/212,3542,3542,3252,339+0.17%16,400316億4416万+2.99%12.940.79
09/202,3692,3692,3032,335-0.81%19,700315億9004万+3.05%12.920.79
09/192,3502,3612,3372,354+1.2%14,600318億4709万+4.02%13.020.79
09/182,3042,3312,2802,326+0.95%14,600314億6828万+2.92%12.870.78
09/142,2712,3092,2712,304+1.23%21,300311億7065万+1.99%12.750.78
09/132,2982,3162,2702,276-0.57%13,600307億9184万+0.62%12.590.77
09/122,3272,3272,2702,289-1.12%18,400309億6771万+1.02%12.670.77
09/112,3252,3252,3002,315+0.04%12,900313億1947万+1.94%12.810.78
09/102,2862,3272,2742,314+1.76%14,000313億594万+1.62%12.80.78
09/072,2402,2792,2072,274+1.16%13,000307億6478万-0.26%12.580.77
09/062,2292,2662,2112,248+1.03%13,600304億1303万-1.66%12.440.76
09/052,2542,2542,2252,225-0.49%11,800301億186万-3.01%12.310.75
09/042,2722,2722,2362,236-0.89%5,500302億5068万-2.95%12.370.75
09/032,2892,2892,2332,256-1.23%11,700305億2126万-2.51%12.480.76
08/312,2512,2882,2422,284+1.02%26,600309億7万-1.68%12.640.77
08/302,2752,2782,2512,261-0.62%10,300305億8890万-2.96%12.510.76
08/292,2722,2942,2672,275+0.57%8,200307億7831万-2.65%12.590.77
08/282,2772,2912,2552,262-0.53%6,100306億243万-3.42%12.520.76
08/272,2722,2882,2612,274+0.09%9,800307億6478万-3.11%12.580.77
08/242,2752,2852,2652,272+0.49%3,400307億3772万-3.44%12.570.77
08/232,2202,2662,2202,261+2.96%14,100305億8890万-4.03%12.510.76
08/222,1682,2042,1622,196+1.29%10,000297億952万-7.07%12.150.74
08/212,1902,1932,1682,168-1.14%13,000293億3071万-8.6%120.73
08/202,2202,2202,1872,193-1.92%19,100296億6894万-7.9%12.130.74
08/172,2312,2442,2202,236+0.72%8,900302億5068万-6.44%12.370.75
08/162,2402,2402,2072,220-1.11%15,200300億3422万-7.27%12.280.75
08/152,2932,2942,2332,245-2.09%19,300303億7244万-6.46%12.420.76
08/142,2932,3132,2822,293+0.04%14,400310億2183万-4.66%12.690.77
08/132,3332,3522,2902,292-3.58%14,600310億830万-4.9%12.680.77
08/102,3242,4142,3202,377+0.13%39,800321億5826万-1.53%13.150.8
08/092,4012,4012,3732,374-1.9%17,400321億1767万-1.58%13.140.8
08/082,4422,4512,4062,420-1.59%12,900327億4000万+0.29%13.390.82
08/072,3862,4592,3862,459+2.25%9,100332億6763万+1.95%13.610.83
08/062,4532,4542,3932,405-0.66%9,700325億3707万-0.21%13.310.81