時価総額
- 2010年3月31日
- 2214億5115万
- 2011年3月31日
- 2271億7592万
- 2012年3月30日
- 1623億8820万
- 2013年3月29日
- 1359億9837万
- 2014年3月31日
- 1735億8752万
- 2015年3月31日
- 1953億1253万
- 2016年3月31日
- 1924億9696万
- 2017年3月31日
- 1797億5937万
- 2018年3月30日
- 1824億4474万
- 2019年3月29日
- 1627億7602万
- 2020年3月31日
- 1244億9614万
- 2021年3月31日
- 1759億1993万
- 2022年3月31日
- 2201億9764万
- 2023年3月31日
- 1959億3095万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 2,023 | 2,079 | 2,003 | 2,078 | +2.72% | 1,630,300 | 2233億8500万 | +5.22% | 18.83 | 0.79 |
| 04/25 | 2,038 | 2,038 | 2,012 | 2,023 | 0% | 421,000 | 2174億7250万 | +2.53% | 18.33 | 0.77 |
| 04/24 | 1,998 | 2,023 | 1,991 | 2,023 | +1.51% | 351,300 | 2174億7250万 | +2.48% | 18.33 | 0.77 |
| 04/23 | 2,000 | 2,006 | 1,986 | 1,993 | +0.25% | 464,000 | 2142億4750万 | +0.96% | 18.06 | 0.76 |
| 04/22 | 1,960 | 1,993 | 1,960 | 1,988 | +1.58% | 449,800 | 2137億1000万 | +0.66% | 18.02 | 0.76 |
| 04/19 | 1,987 | 1,993 | 1,944 | 1,957 | -2.2% | 582,600 | 2103億7750万 | -0.96% | 17.74 | 0.75 |
| 04/18 | 1,990 | 2,021 | 1,982 | 2,001 | +0.7% | 535,300 | 2151億750万 | +1.11% | 18.13 | 0.76 |
| 04/17 | 2,018 | 2,025 | 1,987 | 1,987 | -1.14% | 569,900 | 2136億250万 | +0.35% | 18.01 | 0.76 |
| 04/16 | 1,989 | 2,018 | 1,984 | 2,010 | +0.55% | 551,000 | 2160億7500万 | +1.57% | 18.22 | 0.77 |
| 04/15 | 2,000 | 2,004 | 1,981 | 1,999 | -0.7% | 436,800 | 2148億9250万 | +1.06% | 18.12 | 0.76 |
| 04/12 | 2,000 | 2,025 | 1,996 | 2,013 | +1.67% | 591,300 | 2163億9750万 | +1.72% | 18.24 | 0.77 |
| 04/11 | 1,972 | 1,983 | 1,955 | 1,980 | +0.15% | 424,000 | 2128億5000万 | +0.05% | 17.94 | 0.75 |
| 04/10 | 1,939 | 1,983 | 1,936 | 1,977 | +1.8% | 468,600 | 2125億2750万 | -0.3% | 17.92 | 0.75 |
| 04/09 | 1,944 | 1,952 | 1,936 | 1,942 | -0.21% | 365,800 | 2398億3700万 | -2.26% | 17.6 | 0.74 |
| 04/08 | 1,956 | 1,964 | 1,936 | 1,946 | +0.57% | 429,200 | 2091億9500万 | -2.21% | 17.64 | 0.74 |
| 04/05 | 1,932 | 1,953 | 1,916 | 1,935 | -0.26% | 475,800 | 2080億1250万 | -2.86% | 17.54 | 0.74 |
| 04/04 | 1,940 | 1,961 | 1,929 | 1,940 | +0.99% | 418,600 | 2085億5000万 | -2.71% | 17.58 | 0.74 |
| 04/03 | 1,893 | 1,931 | 1,883 | 1,921 | +1.8% | 713,300 | 2065億750万 | -3.85% | 17.41 | 0.73 |
| 04/02 | 1,912 | 1,913 | 1,884 | 1,887 | -1.36% | 641,800 | 2028億5250万 | -5.84% | 17.1 | 0.72 |
| 04/01 | 1,948 | 1,951 | 1,913 | 1,913 | -1.9% | 475,200 | 2362億5550万 | -4.78% | 17.34 | 0.73 |
| 03/29 | 1,939 | 1,953 | 1,922 | 1,950 | +1.04% | 290,300 | 2408億2500万 | -3.18% | 17.67 | 0.74 |
| 03/28 | 1,957 | 1,961 | 1,928 | 1,930 | -3.11% | 536,000 | 2383億5500万 | -4.31% | 17.49 | 0.74 |
| 03/27 | 1,989 | 2,008 | 1,981 | 1,992 | +0.5% | 637,200 | 2460億1200万 | -1.43% | 18.05 | 0.76 |
| 03/26 | 2,017 | 2,017 | 1,982 | 1,982 | -1.69% | 513,500 | 2447億7700万 | -2.03% | 17.96 | 0.76 |
| 03/25 | 2,031 | 2,047 | 2,008 | 2,016 | -0.35% | 580,000 | 2489億7600万 | -0.44% | 18.27 | 0.77 |
| 03/22 | 2,049 | 2,049 | 2,018 | 2,023 | -1.27% | 384,900 | 2498億4050万 | -0.15% | 18.33 | 0.77 |
| 03/21 | 2,022 | 2,064 | 2,020 | 2,049 | +1.59% | 514,700 | 2530億5150万 | +1.09% | 18.57 | 0.78 |
| 03/19 | 2,011 | 2,041 | 2,002 | 2,017 | +0.15% | 537,700 | 2490億9950万 | -0.54% | 18.28 | 0.77 |
| 03/18 | 2,032 | 2,036 | 1,995 | 2,014 | -0.44% | 480,800 | 2487億2900万 | -0.84% | 18.25 | 0.77 |
| 03/15 | 2,014 | 2,052 | 2,011 | 2,023 | -0.59% | 1,038,500 | 2498億4050万 | -0.54% | 18.33 | 0.77 |
| 03/14 | 2,012 | 2,035 | 1,993 | 2,035 | +1.4% | 436,000 | 2513億2250万 | 0% | 18.44 | 0.78 |
| 03/13 | 2,000 | 2,010 | 1,975 | 2,007 | +1.67% | 492,500 | 2478億6450万 | -1.47% | 18.19 | 0.76 |
| 03/12 | 1,965 | 1,978 | 1,932 | 1,974 | +0.05% | 395,000 | 2437億8900万 | -3.19% | 17.89 | 0.75 |
| 03/11 | 2,011 | 2,018 | 1,949 | 1,973 | -3.19% | 662,700 | 2436億6550万 | -3.43% | 17.88 | 0.75 |
| 03/08 | 2,000 | 2,052 | 1,985 | 2,038 | +0.79% | 692,800 | 2516億9300万 | -0.44% | 18.47 | 0.78 |
| 03/07 | 2,076 | 2,076 | 2,021 | 2,022 | -2.41% | 679,600 | 2497億1700万 | -1.27% | 18.32 | 0.77 |
| 03/06 | 2,063 | 2,102 | 2,051 | 2,072 | -0.29% | 701,900 | 2558億9200万 | +1.07% | 18.78 | 0.79 |
| 03/05 | 2,023 | 2,088 | 2,014 | 2,078 | +3.49% | 1,213,000 | 2566億3300万 | +1.32% | 18.83 | 0.79 |
| 03/04 | 1,996 | 2,022 | 1,987 | 2,008 | +0.35% | 556,900 | 2479億8800万 | -2.1% | 18.2 | 0.77 |
| 03/01 | 1,980 | 2,007 | 1,978 | 2,001 | +0.96% | 669,200 | 2471億2350万 | -2.68% | 18.13 | 0.76 |
| 02/29 | 2,025 | 2,025 | 1,970 | 1,982 | -2.51% | 973,900 | 2447億7700万 | -3.79% | 17.96 | 0.76 |
| 02/28 | 2,065 | 2,069 | 2,030 | 2,033 | -1.79% | 486,700 | 2510億7550万 | -1.6% | 18.42 | 0.77 |
| 02/27 | 2,028 | 2,072 | 2,023 | 2,070 | +1.87% | 686,600 | 2556億4500万 | +0.15% | 18.76 | 0.79 |
| 02/26 | 2,041 | 2,063 | 2,027 | 2,032 | -0.1% | 716,600 | 2509億5200万 | -1.65% | 18.41 | 0.77 |
| 02/22 | 2,031 | 2,040 | 2,019 | 2,034 | +0.25% | 553,100 | 2511億9900万 | -1.5% | 18.43 | 0.78 |
| 02/21 | 2,015 | 2,035 | 2,009 | 2,029 | +0.15% | 369,900 | 2505億8150万 | -1.6% | 18.39 | 0.77 |
| 02/20 | 2,011 | 2,029 | 2,011 | 2,026 | -0.1% | 488,700 | 2502億1100万 | -1.7% | 18.36 | 0.77 |
| 02/19 | 2,040 | 2,048 | 2,017 | 2,028 | -0.69% | 446,000 | 2504億5800万 | -1.6% | 18.38 | 0.77 |
| 02/16 | 2,026 | 2,057 | 2,025 | 2,042 | +0.59% | 721,800 | 2521億8700万 | -0.87% | 18.51 | 0.78 |
| 02/15 | 2,066 | 2,075 | 1,995 | 2,030 | -1.74% | 649,100 | 2507億500万 | -1.46% | 18.4 | 0.77 |
| 02/14 | 2,060 | 2,074 | 2,036 | 2,066 | +0.1% | 641,000 | 2551億5100万 | +0.24% | 18.72 | 0.79 |
| 02/13 | 2,105 | 2,105 | 2,011 | 2,064 | -1.24% | 1,124,800 | 2549億400万 | +0.15% | 18.7 | 0.79 |
| 02/09 | 2,082 | 2,103 | 2,071 | 2,090 | +0.34% | 659,200 | 2581億1500万 | +1.46% | 18.94 | 0.8 |
| 02/08 | 2,053 | 2,097 | 2,050 | 2,083 | +1.26% | 474,800 | 2572億5050万 | +1.26% | 18.88 | 0.79 |
| 02/07 | 2,074 | 2,081 | 2,029 | 2,057 | -0.87% | 423,700 | 2540億3950万 | +0.1% | 18.64 | 0.78 |
| 02/06 | 2,061 | 2,104 | 2,056 | 2,075 | -0.1% | 552,000 | 2562億6250万 | +1.07% | 18.8 | 0.79 |
| 02/05 | 2,075 | 2,088 | 2,049 | 2,077 | +0.53% | 832,000 | 2565億950万 | +1.32% | 18.82 | 0.79 |
| 02/02 | 2,065 | 2,078 | 2,052 | 2,066 | +0.19% | 1,371,300 | 2551億5100万 | +0.93% | 18.72 | 0.79 |
| 02/01 | 2,064 | 2,073 | 2,053 | 2,062 | -0.67% | 845,300 | 2546億5700万 | +0.88% | 18.69 | 0.79 |
| 01/31 | 2,060 | 2,079 | 2,053 | 2,076 | -0.1% | 522,400 | 2563億8600万 | +1.67% | 18.81 | 0.79 |
| 01/30 | 2,090 | 2,103 | 2,077 | 2,078 | -0.29% | 522,200 | 2566億3300万 | +1.86% | 18.83 | 0.79 |
| 01/29 | 2,067 | 2,086 | 2,060 | 2,084 | 0% | 416,800 | 2573億7400万 | +2.16% | 18.89 | 0.79 |
| 01/26 | 2,091 | 2,103 | 2,075 | 2,084 | -2.16% | 414,700 | 2573億7400万 | +2.21% | 18.89 | 0.79 |
| 01/25 | 2,103 | 2,135 | 2,103 | 2,130 | +1% | 456,600 | 2630億5500万 | +4.46% | 19.3 | 0.81 |
| 01/24 | 2,125 | 2,156 | 2,092 | 2,109 | -0.61% | 831,200 | 2604億6150万 | +3.38% | 19.11 | 0.8 |
| 01/23 | 2,100 | 2,150 | 2,093 | 2,122 | +3.01% | 1,628,900 | 2620億6700万 | +3.92% | 19.23 | 0.81 |
| 01/22 | 2,043 | 2,063 | 2,031 | 2,060 | +0.98% | 497,400 | 2544億1000万 | +0.78% | 18.67 | 0.79 |
| 01/19 | 2,034 | 2,067 | 2,031 | 2,040 | +1.59% | 869,600 | 2519億4000万 | +0.1% | 18.49 | 0.78 |
| 01/18 | 1,977 | 2,024 | 1,977 | 2,008 | +1.62% | 425,300 | 2479億8800万 | -1.23% | 18.2 | 0.77 |
| 01/17 | 1,998 | 2,014 | 1,976 | 1,976 | -0.2% | 385,800 | 2440億3600万 | -2.56% | 17.91 | 0.75 |
| 01/16 | 2,031 | 2,031 | 1,979 | 1,980 | -2.7% | 385,400 | 2445億3000万 | -2.22% | 17.94 | 0.75 |
| 01/15 | 2,010 | 2,052 | 1,998 | 2,035 | +1.29% | 463,200 | 2513億2250万 | +0.59% | 18.44 | 0.78 |
| 01/12 | 2,043 | 2,043 | 1,991 | 2,009 | -1.66% | 600,600 | 2481億1150万 | -0.4% | 18.21 | 0.77 |
| 01/11 | 2,010 | 2,056 | 1,982 | 2,043 | -0.83% | 753,100 | 2523億1050万 | +1.49% | 18.51 | 0.78 |
| 01/10 | 2,048 | 2,069 | 2,047 | 2,060 | +0.73% | 739,800 | 2544億1000万 | +2.64% | 18.67 | 0.79 |
| 01/09 | 2,048 | 2,050 | 2,028 | 2,045 | +0.15% | 448,700 | 2525億5750万 | +2.2% | 18.53 | 0.78 |
| 01/05 | 2,035 | 2,066 | 2,032 | 2,042 | +0.69% | 888,500 | 2521億8700万 | +2.36% | 18.51 | 0.78 |
| 01/04 | 2,002 | 2,034 | 1,970 | 2,028 | +0.1% | 517,900 | 2504億5800万 | +1.96% | 18.38 | 0.77 |
| 2023 | ||||||||||
| 12/29 | 2,010 | 2,036 | 2,001 | 2,026 | +0.8% | 413,100 | 2502億1100万 | +2.22% | 18.36 | 0.95 |
| 12/28 | 2,012 | 2,025 | 2,000 | 2,010 | +0.05% | 272,700 | 2482億3500万 | +1.67% | 18.22 | 0.94 |
| 12/27 | 2,019 | 2,028 | 2,006 | 2,009 | +1.06% | 422,100 | 2481億1150万 | +1.93% | 18.21 | 0.94 |
| 12/26 | 1,985 | 1,992 | 1,975 | 1,988 | -0.6% | 369,500 | 2455億1800万 | +1.12% | 18.02 | 0.93 |
| 12/25 | 2,029 | 2,029 | 1,977 | 2,000 | -0.65% | 343,400 | 2470億 | +1.88% | 18.12 | 0.94 |
| 12/22 | 2,023 | 2,043 | 2,008 | 2,013 | -0.74% | 1,156,500 | 2486億550万 | +2.7% | 18.24 | 0.95 |
| 12/21 | 2,055 | 2,055 | 2,017 | 2,028 | -2.31% | 929,100 | 2504億5800万 | +3.68% | 18.38 | 0.95 |
| 12/20 | 2,066 | 2,099 | 2,065 | 2,076 | +0.92% | 574,400 | 2563億8600万 | +6.24% | 18.81 | 0.98 |
| 12/19 | 2,072 | 2,085 | 2,040 | 2,057 | -1.48% | 664,800 | 2540億3950万 | +5.65% | 18.64 | 0.97 |
| 12/18 | 2,101 | 2,106 | 2,067 | 2,088 | -2.93% | 872,300 | 2578億6800万 | +7.63% | 18.92 | 0.98 |
| 12/15 | 2,165 | 2,191 | 2,130 | 2,151 | -0.6% | 1,092,200 | 2656億4850万 | +11.34% | 19.49 | 1.01 |
| 12/14 | 2,200 | 2,243 | 2,152 | 2,164 | +0.42% | 2,323,900 | 2672億5400万 | +12.65% | 19.61 | 1.02 |
| 12/13 | 2,150 | 2,210 | 2,071 | 2,155 | +12.3% | 3,270,800 | 2661億4250万 | +12.83% | 19.53 | 1.01 |
| 12/12 | 1,918 | 1,932 | 1,914 | 1,919 | +0.73% | 268,300 | 2369億9650万 | +1.05% | 17.39 | 0.9 |
| 12/11 | 1,918 | 1,921 | 1,895 | 1,905 | +0.63% | 310,900 | 2352億6750万 | +0.37% | 17.26 | 0.9 |
| 12/08 | 1,933 | 1,933 | 1,888 | 1,893 | -0.68% | 406,200 | 2337億8550万 | -0.16% | 17.16 | 0.89 |
| 12/07 | 1,910 | 1,921 | 1,902 | 1,906 | -0.99% | 224,800 | 2353億9100万 | +0.58% | 17.27 | 0.9 |
| 12/06 | 1,901 | 1,930 | 1,899 | 1,925 | +1.48% | 296,000 | 2377億3750万 | +1.74% | 17.45 | 0.9 |
| 12/05 | 1,890 | 1,908 | 1,889 | 1,897 | +0.26% | 364,300 | 2342億7950万 | +0.48% | 17.19 | 0.89 |
| 12/04 | 1,885 | 1,897 | 1,869 | 1,892 | -0.47% | 322,600 | 2336億6200万 | +0.26% | 17.15 | 0.89 |
| 12/01 | 1,924 | 1,924 | 1,893 | 1,901 | -0.21% | 216,700 | 2347億7350万 | +0.85% | 17.23 | 0.89 |
| 11/30 | 1,900 | 1,911 | 1,896 | 1,905 | +0.79% | 349,900 | 2352億6750万 | +1.11% | 17.26 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,912 7/31 | 1,236 4/28 | 2,088,200 7/31 | - | - | 2214億5115万 3/31 |
| 2011年 3月期 | 1,719 2/18 | 1,294 11/1 | 2,958,000 5/11 | 2400億2177万 | 1806億7956万 | 2271億7592万 3/31 |
| 2012年 3月期 | 1,702 5/11 | 1,030 11/18 | 1,589,100 2/15 | 2376億4808万 | 1438億1758万 | 1623億8820万 3/30 |
| 2013年 3月期 | 1,166 4/2 | 807 10/17 | 2,806,800 10/17 | 1628億708万 | 1126億8037万 | 1359億9837万 3/29 |
| 2014年 3月期 | 1,502 5/22 | 871 4/4 | 8,265,100 5/31 | 2097億2233万 | 1216億1661万 | 1735億8752万 3/31 |
| 2015年 3月期 | 1,599 3/25 | 1,049 10/17 | 2,332,600 11/4 | 2232億6632万 | 1464億7052万 | 1953億1253万 3/31 |
| 2016年 3月期 | 1,873 5/18 | 1,335 8/26 | 1,558,100 5/12 | 2615億2459万 | 1864億434万 | 1924億9696万 3/31 |
| 2017年 3月期 | 1,617 4/25 | 985 8/1 | 2,926,200 8/1 | 2257億7964万 | 1375億3429万 | 1797億5937万 3/31 |
| 2018年 3月期 | 1,739 1/18 | 1,333 4/17 | 1,442,900 7/31 | 2428億1434万 | 1861億2508万 | 1824億4474万 3/30 |
| 2019年 3月期 | 1,599 5/10 | 1,093 12/25 | 785,800 2/1 | 2232億6632万 | 1526億1419万 | 1627億7602万 3/29 |
| 2020年 3月期 | 1,796 1/10 | 997 3/23 | 1,796,600 1/10 | 2399億9718万 | 1266億1900万 | 1244億9614万 3/31 |
| 2021年 3月期 | 1,608 6/8 | 959 4/6 | 8,928,600 6/2 | 2042億1600万 | 1217億9300万 | 1759億1993万 3/31 |
| 2022年 3月期 | 2,334 11/8 | 1,403 5/13 | 3,932,500 6/30 | 2964億1800万 | 1781億8100万 | 2201億9764万 3/31 |
| 2023年 3月期 | 1,880 8/3 | 1,475 10/12 | 2,847,300 2/6 | 2387億6000万 | 1873億2500万 | 1959億3095万 3/31 |
| 最新 | 2,078 2024/4/26 | 1,630,300 | 2233億8500万 | |||