2024 |
07/26 | 2,106 | 2,110 | 2,087 | 2,090 | -0.43% | 274,400 | 2246億7500万 | -2.02% |
07/25 | 2,115 | 2,119 | 2,090 | 2,099 | -2.55% | 408,800 | 2256億4250万 | -1.5% |
07/24 | 2,165 | 2,174 | 2,151 | 2,154 | -1.42% | 278,400 | 2315億5500万 | +1.13% |
07/23 | 2,163 | 2,187 | 2,159 | 2,185 | +1.35% | 224,400 | 2348億8750万 | +2.78% |
07/22 | 2,184 | 2,190 | 2,147 | 2,156 | -1.15% | 197,100 | 2317億7000万 | +1.65% |
07/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 867,809株(0.8%)+0.02% |
07/19 | 2,188 | 2,194 | 2,175 | 2,181 | -0.09% | 221,900 | 2344億5750万 | +3.02% |
07/18 | 2,159 | 2,188 | 2,157 | 2,183 | -0.64% | 377,400 | 2346億7250万 | +3.31% |
07/17 | 2,205 | 2,206 | 2,180 | 2,197 | -0.27% | 267,800 | 2361億7750万 | +4.17% |
07/16 | 2,188 | 2,210 | 2,170 | 2,203 | +0.87% | 329,400 | 2368億2250万 | +4.71% |
07/12 | 2,180 | 2,198 | 2,167 | 2,184 | -0.32% | 312,000 | 2347億8000万 | +4.05% |
07/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 846,659株(0.78%)-0.04% |
07/11 | 2,156 | 2,191 | 2,153 | 2,191 | +2.14% | 695,000 | 2355億3250万 | +4.63% |
07/10 | 2,141 | 2,149 | 2,132 | 2,145 | -0.51% | 351,000 | 2305億8750万 | +2.73% |
07/09 | 2,135 | 2,166 | 2,134 | 2,156 | +0.98% | 458,200 | 2317億7000万 | +3.41% |
07/08 | 2,127 | 2,143 | 2,124 | 2,135 | +0.38% | 282,500 | 2295億1250万 | +2.5% |
07/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 889,813株(0.82%)+0.03% |
07/08 | (空売り報告)モルガン・スタンレーMUFG証券 6,165株(0%)-0.6%義務消失 |
07/05 | (自社株買い)取締役会(2024年5月14日)での決議状況(取得期間2024年5月24日~2025年4月30日) |
07/05 | 2,141 | 2,153 | 2,113 | 2,127 | -1.07% | 547,200 | 2286億5250万 | +2.16% |
07/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 859,813株(0.79%)-0.01% |
07/04 | 2,127 | 2,151 | 2,126 | 2,150 | +1.08% | 313,800 | 2311億2500万 | +3.32% |
07/03 | 2,101 | 2,134 | 2,099 | 2,127 | +0.33% | 455,200 | 2286億5250万 | +2.36% |
07/02 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
07/02 | 2,094 | 2,126 | 2,094 | 2,120 | +0.9% | 374,300 | 2279億 | +2.12% |
07/02 | (空売り報告)モルガン・スタンレーMUFG証券 647,065株(0.6%)+0.02% |
07/01 | 2,104 | 2,105 | 2,092 | 2,101 | +0.43% | 402,400 | 2258億5750万 | +1.25% |
06/28 | (IR情報)15:30 連結子会社からの配当金受領に関するお知らせ |
06/28 | 2,093 | 2,107 | 2,085 | 2,092 | -0.05% | 328,000 | 2248億9000万 | +0.87% |
06/27 | 2,084 | 2,095 | 2,068 | 2,093 | +0.1% | 294,400 | 2249億9750万 | +0.92% |
06/27 | (空売り報告)モルガン・スタンレーMUFG証券 624,165株(0.58%)再IN |
06/26 | 2,073 | 2,092 | 2,065 | 2,091 | +0.58% | 315,500 | 2247億8250万 | +0.87% |
06/25 | 2,038 | 2,093 | 2,033 | 2,079 | +1.66% | 483,500 | 2234億9250万 | +0.39% |
06/24 | 2,033 | 2,053 | 2,031 | 2,045 | -0.1% | 344,100 | 2198億3750万 | -1.16% |
06/21 | 2,040 | 2,051 | 2,023 | 2,047 | +0.15% | 769,100 | 2200億5250万 | -1.06% |
06/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 867,013株(0.8%)+0.02% |
06/20 | 2,062 | 2,068 | 2,033 | 2,044 | -0.92% | 582,600 | 2197億3000万 | -1.11% |
06/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 846,816株(0.78%)+0.17% |
06/19 | 2,066 | 2,074 | 2,059 | 2,063 | -0.1% | 407,000 | 2217億7250万 | -0.05% |
06/18 | 2,070 | 2,076 | 2,055 | 2,065 | +1.08% | 472,600 | 2219億8750万 | -0.15% |
06/17 | 2,070 | 2,072 | 2,032 | 2,043 | -1.4% | 520,700 | 2196億2250万 | -1.35% |
06/14 | 2,065 | 2,086 | 2,063 | 2,072 | +0.1% | 369,900 | 2227億4000万 | -0.05% |
06/13 | 2,085 | 2,089 | 2,065 | 2,070 | -0.24% | 309,200 | 2225億2500万 | -0.19% |
06/13 | (空売り報告)モルガン・スタンレーMUFG証券 57,776株(0.05%)-0.49%義務消失 |
06/12 | 2,088 | 2,095 | 2,071 | 2,075 | -0.62% | 266,600 | 2230億6250万 | +0.05% |
06/11 | 2,073 | 2,110 | 2,071 | 2,088 | +0.38% | 265,400 | 2244億6000万 | +0.63% |
06/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 660,516株(0.61%)+0.1% |
06/11 | (空売り報告)モルガン・スタンレーMUFG証券 591,040株(0.54%)-0.07% |
06/10 | 2,044 | 2,086 | 2,044 | 2,080 | +1.76% | 333,500 | 2236億 | +0.24% |
06/10 | (空売り報告)モルガン・スタンレーMUFG証券 662,740株(0.61%)+0.11% |
06/07 | (自社株買い)取締役会(2024年5月14日)での決議状況(取得期間2024年5月24日~2025年4月30日) |
06/07 | 2,050 | 2,051 | 2,035 | 2,044 | -0.44% | 531,800 | 2197億3000万 | -1.49% |
06/06 | 2,080 | 2,085 | 2,013 | 2,053 | -0.63% | 798,100 | 2206億9750万 | -1.16% |
06/06 | (空売り報告)モルガン・スタンレーMUFG証券 540,840株(0.5%)再IN |
06/05 | 2,087 | 2,097 | 2,059 | 2,066 | -1.67% | 606,000 | 2220億9500万 | -0.58% |
06/05 | (空売り報告)Nomura International plc 508,559株(0.47%)-0.04%義務消失 |
06/05 | (空売り報告)モルガン・スタンレーMUFG証券 487,617株(0.45%)-0.07%義務消失 |
06/04 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
06/04 | 2,098 | 2,109 | 2,091 | 2,101 | -0.61% | 296,500 | 2258億5750万 | +1.06% |
06/03 | 2,118 | 2,142 | 2,108 | 2,114 | +0.14% | 302,900 | 2272億5500万 | +1.88% |
06/03 | (空売り報告)モルガン・スタンレーMUFG証券 567,217株(0.52%)再IN |
05/31 | 2,087 | 2,120 | 2,078 | 2,111 | +1.78% | 1,051,300 | 2269億3250万 | +1.88% |
05/31 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 551,516株(0.51%)再IN |
05/30 | 2,050 | 2,074 | 2,035 | 2,074 | +0.78% | 273,500 | 2229億5500万 | +0.34% |
05/29 | 2,100 | 2,100 | 2,055 | 2,058 | -1.77% | 255,600 | 2212億3500万 | -0.29% |
05/28 | 2,100 | 2,109 | 2,090 | 2,095 | +0.77% | 251,800 | 2252億1250万 | +1.7% |
05/27 | 2,098 | 2,101 | 2,065 | 2,079 | -0.91% | 371,500 | 2234億9250万 | +1.12% |
05/27 | (空売り報告)Societe Generale 410,821株(0.38%)-0.4%義務消失 |
05/24 | 2,056 | 2,106 | 2,048 | 2,098 | +1.45% | 319,900 | 2255億3500万 | +2.24% |
05/23 | 2,064 | 2,087 | 2,037 | 2,068 | +1.72% | 449,600 | 2223億1000万 | +0.93% |
05/22 | (IR情報)19:30 (訂正)「従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ」の一部訂正について |
05/22 | (IR情報)19:30 従業員持株会に対する譲渡制限付株式としての自己株式の処分価額の決定等に関するお知らせ |
05/22 | 2,045 | 2,084 | 2,033 | 2,033 | -0.68% | 440,100 | 2185億4750万 | -0.64% |
05/21 | 2,049 | 2,079 | 2,034 | 2,047 | +0.94% | 478,500 | 2200億5250万 | +0.1% |
05/20 | 1,990 | 2,035 | 1,983 | 2,028 | +1.6% | 411,200 | 2180億1000万 | -0.69% |
05/17 | 1,959 | 2,000 | 1,928 | 1,996 | +0.96% | 976,500 | 2145億7000万 | -2.16% |
05/16 | 1,990 | 2,032 | 1,975 | 1,977 | -8.43% | 1,536,400 | 2125億2750万 | -2.99% |
05/16 | (空売り報告)Nomura International plc 549,239株(0.51%)再IN |
05/15 | 2,104 | 2,170 | 2,069 | 2,159 | +1.08% | 1,382,300 | 2320億9250万 | +5.99% |
05/14 | (IR情報)17:00 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
05/14 | (IR情報)16:30 役員の報酬制度改定並びに役員向け株式報酬制度の一部改定に関するお知らせ |
05/14 | (IR情報)16:30 自己株式取得に係る事項の決定に関するお知らせ |
05/14 | (IR情報)16:30 2024年3月期決算短信〔日本基準〕(連結) |
05/14 | 2,104 | 2,146 | 2,104 | 2,136 | +1.52% | 626,100 | 2296億2000万 | +5.33% |
05/13 | 2,084 | 2,111 | 2,074 | 2,104 | +0.86% | 419,400 | 2261億8000万 | +4.16% |
05/10 | 2,095 | 2,110 | 2,076 | 2,086 | -0.05% | 276,100 | 2242億4500万 | +3.63% |
05/09 | 2,107 | 2,107 | 2,076 | 2,087 | -0.71% | 385,700 | 2243億5250万 | +4.09% |
05/08 | 2,095 | 2,107 | 2,070 | 2,102 | +0.57% | 353,700 | 2259億6500万 | +5.21% |
05/07 | 2,116 | 2,118 | 2,087 | 2,090 | +0.92% | 377,700 | 2246億7500万 | +4.92% |
05/02 | 2,083 | 2,089 | 2,061 | 2,071 | -1% | 301,500 | 2226億3250万 | +4.33% |
05/01 | 2,090 | 2,105 | 2,075 | 2,092 | +0.53% | 324,400 | 2248億9000万 | +5.55% |
05/01 | (空売り報告)モルガン・スタンレーMUFG証券 515,428株(0.47%)-0.05%義務消失 |
04/30 | 2,069 | 2,093 | 2,059 | 2,081 | +0.14% | 394,800 | 2237億750万 | +5.21% |
04/26 | 2,023 | 2,079 | 2,003 | 2,078 | +2.72% | 1,630,300 | 2233億8500万 | +5.22% |
04/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 387,993株(0.36%)-0.62%義務消失 |
04/25 | 2,038 | 2,038 | 2,012 | 2,023 | 0% | 421,000 | 2174億7250万 | +2.53% |
04/24 | 1,998 | 2,023 | 1,991 | 2,023 | +1.51% | 351,300 | 2174億7250万 | +2.48% |
04/23 | 2,000 | 2,006 | 1,986 | 1,993 | +0.25% | 464,000 | 2142億4750万 | +0.96% |
04/22 | 1,960 | 1,993 | 1,960 | 1,988 | +1.58% | 449,800 | 2137億1000万 | +0.66% |
04/19 | 1,987 | 1,993 | 1,944 | 1,957 | -2.2% | 582,600 | 2103億7750万 | -0.96% |
04/18 | 1,990 | 2,021 | 1,982 | 2,001 | +0.7% | 535,300 | 2151億750万 | +1.11% |
04/18 | (空売り報告)モルガン・スタンレーMUFG証券 562,228株(0.52%)再IN |
04/17 | 2,018 | 2,025 | 1,987 | 1,987 | -1.14% | 569,900 | 2136億250万 | +0.35% |
04/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,062,048株(0.98%)-0.1% |
04/16 | 1,989 | 2,018 | 1,984 | 2,010 | +0.55% | 551,000 | 2160億7500万 | +1.57% |
04/15 | 2,000 | 2,004 | 1,981 | 1,999 | -0.7% | 436,800 | 2148億9250万 | +1.06% |
04/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,162,148株(1.08%)-0.07% |
04/12 | 2,000 | 2,025 | 1,996 | 2,013 | +1.67% | 591,300 | 2163億9750万 | +1.72% |
04/11 | 1,972 | 1,983 | 1,955 | 1,980 | +0.15% | 424,000 | 2128億5000万 | +0.05% |
04/10 | 1,939 | 1,983 | 1,936 | 1,977 | +1.8% | 468,600 | 2125億2750万 | -0.3% |
04/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,244,876株(1.15%)-0.08% |
04/09 | 1,944 | 1,952 | 1,936 | 1,942 | -0.21% | 365,800 | 2398億3700万 | -2.26% |
04/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,329,753株(1.23%)-0.07% |
04/08 | 1,956 | 1,964 | 1,936 | 1,946 | +0.57% | 429,200 | 2091億9500万 | -2.21% |
04/05 | (5%ルール)M&G Investment Management Limited(9.03%) |
04/05 | (自社株買い)取締役会(2023年5月11日)での決議状況(取得期間2023年5月29日~2024年5月10日) |
04/05 | 1,932 | 1,953 | 1,916 | 1,935 | -0.26% | 475,800 | 2080億1250万 | -2.86% |
04/04 | 1,940 | 1,961 | 1,929 | 1,940 | +0.99% | 418,600 | 2085億5000万 | -2.71% |
04/03 | 1,893 | 1,931 | 1,883 | 1,921 | +1.8% | 713,300 | 2065億750万 | -3.85% |
04/02 | 1,912 | 1,913 | 1,884 | 1,887 | -1.36% | 641,800 | 2028億5250万 | -5.84% |
04/01 | 1,948 | 1,951 | 1,913 | 1,913 | -1.9% | 475,200 | 2362億5550万 | -4.78% |
04/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,399,153株(1.3%)+0.07% |
03/29 | 1,939 | 1,953 | 1,922 | 1,950 | +1.04% | 290,300 | 2408億2500万 | -3.18% |
03/28 | (IR情報)15:30 連結子会社からの配当金受領に関するお知らせ |
03/28 | (IR情報)15:30 特別利益及び特別損失の計上に関するお知らせ |
03/28 | 1,957 | 1,961 | 1,928 | 1,930 | -3.11% | 536,000 | 2383億5500万 | -4.31% |
03/27 | 1,989 | 2,008 | 1,981 | 1,992 | +0.5% | 637,200 | 2460億1200万 | -1.43% |
03/26 | 2,017 | 2,017 | 1,982 | 1,982 | -1.69% | 513,500 | 2447億7700万 | -2.03% |
03/25 | (IR情報)15:30 自己株式の取得状況および取得終了に関するお知らせ |
03/25 | 2,031 | 2,047 | 2,008 | 2,016 | -0.35% | 580,000 | 2489億7600万 | -0.44% |
03/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,331,453株(1.23%)+0.23% |
03/25 | (空売り報告)Societe Generale 843,321株(0.78%)+0.1% |
03/22 | 2,049 | 2,049 | 2,018 | 2,023 | -1.27% | 384,900 | 2498億4050万 | -0.15% |
03/21 | 2,022 | 2,064 | 2,020 | 2,049 | +1.59% | 514,700 | 2530億5150万 | +1.09% |
03/19 | 2,011 | 2,041 | 2,002 | 2,017 | +0.15% | 537,700 | 2490億9950万 | -0.54% |
03/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,240,053株(1%)+0.01% |
03/19 | (空売り報告)Societe Generale 844,621株(0.68%)新規 |
03/18 | 2,032 | 2,036 | 1,995 | 2,014 | -0.44% | 480,800 | 2487億2900万 | -0.84% |
03/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,225,553株(0.99%)-0.03% |
03/15 | 2,014 | 2,052 | 2,011 | 2,023 | -0.59% | 1,038,500 | 2498億4050万 | -0.54% |
03/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,266,353株(1.02%)-0.08% |
03/14 | 2,012 | 2,035 | 1,993 | 2,035 | +1.4% | 436,000 | 2513億2250万 | 0% |
03/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,369,453株(1.1%)+0.09% |
03/13 | 2,000 | 2,010 | 1,975 | 2,007 | +1.67% | 492,500 | 2478億6450万 | -1.47% |
03/12 | 1,965 | 1,978 | 1,932 | 1,974 | +0.05% | 395,000 | 2437億8900万 | -3.19% |
03/11 | 2,011 | 2,018 | 1,949 | 1,973 | -3.19% | 662,700 | 2436億6550万 | -3.43% |
03/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,251,853株(1.01%)+0.11% |
03/08 | 2,000 | 2,052 | 1,985 | 2,038 | +0.79% | 692,800 | 2516億9300万 | -0.44% |
03/07 | (自社株買い)取締役会(2023年5月11日)での決議状況(取得期間2023年5月29日~2024年5月10日) |
03/07 | 2,076 | 2,076 | 2,021 | 2,022 | -2.41% | 679,600 | 2497億1700万 | -1.27% |
03/06 | 2,063 | 2,102 | 2,051 | 2,072 | -0.29% | 701,900 | 2558億9200万 | +1.07% |
03/05 | 2,023 | 2,088 | 2,014 | 2,078 | +3.49% | 1,213,000 | 2566億3300万 | +1.32% |
03/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,113,461株(0.9%)+0.03% |
03/04 | (IR情報)15:30 自己株式の消却に関するお知らせ |
03/04 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
03/04 | (5%ルール)三菱UFJアセットマネジメント(0.59%)三菱UFJ銀行(2.06%)三菱UFJ信託銀行(2.54%) |
03/04 | 1,996 | 2,022 | 1,987 | 2,008 | +0.35% | 556,900 | 2479億8800万 | -2.1% |
02/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,076,847株(0.87%)-0.06% |