PER
- 2010年3月31日
- 31.32倍
- 2011年3月31日
- 23.72倍
- 2012年3月30日
- 18.56倍
- 2013年3月29日
- 19.01倍
- 2014年3月31日
- 16.21倍
- 2015年3月31日
- 17.31倍
- 2016年3月31日
- 17.43倍
- 2017年3月31日
- 25.56倍
- 2018年3月30日
- 16.59倍
- 2019年3月29日
- 14.54倍
- 2020年3月31日
- 14.1倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 17.47倍
- 2023年3月31日
- 14.39倍
- 2024年3月29日
- 20.06倍
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,106 | 2,110 | 2,087 | 2,090 | -0.43% | 274,400 | 2246億7500万 | -2.02% | 47.57 | 0.9 |
07/25 | 2,115 | 2,119 | 2,090 | 2,099 | -2.55% | 408,800 | 2256億4250万 | -1.5% | 47.78 | 0.91 |
07/24 | 2,165 | 2,174 | 2,151 | 2,154 | -1.42% | 278,400 | 2315億5500万 | +1.13% | 49.03 | 0.93 |
07/23 | 2,163 | 2,187 | 2,159 | 2,185 | +1.35% | 224,400 | 2348億8750万 | +2.78% | 49.73 | 0.94 |
07/22 | 2,184 | 2,190 | 2,147 | 2,156 | -1.15% | 197,100 | 2317億7000万 | +1.65% | 49.07 | 0.93 |
07/19 | 2,188 | 2,194 | 2,175 | 2,181 | -0.09% | 221,900 | 2344億5750万 | +3.02% | 49.64 | 0.94 |
07/18 | 2,159 | 2,188 | 2,157 | 2,183 | -0.64% | 377,400 | 2346億7250万 | +3.31% | 49.69 | 0.94 |
07/17 | 2,205 | 2,206 | 2,180 | 2,197 | -0.27% | 267,800 | 2361億7750万 | +4.17% | 50.01 | 0.95 |
07/16 | 2,188 | 2,210 | 2,170 | 2,203 | +0.87% | 329,400 | 2368億2250万 | +4.71% | 50.14 | 0.95 |
07/12 | 2,180 | 2,198 | 2,167 | 2,184 | -0.32% | 312,000 | 2347億8000万 | +4.05% | 49.71 | 0.94 |
07/11 | 2,156 | 2,191 | 2,153 | 2,191 | +2.14% | 695,000 | 2355億3250万 | +4.63% | 49.87 | 0.95 |
07/10 | 2,141 | 2,149 | 2,132 | 2,145 | -0.51% | 351,000 | 2305億8750万 | +2.73% | 48.82 | 0.93 |
07/09 | 2,135 | 2,166 | 2,134 | 2,156 | +0.98% | 458,200 | 2317億7000万 | +3.41% | 49.07 | 0.93 |
07/08 | 2,127 | 2,143 | 2,124 | 2,135 | +0.38% | 282,500 | 2295億1250万 | +2.5% | 48.6 | 0.92 |
07/05 | 2,141 | 2,153 | 2,113 | 2,127 | -1.07% | 547,200 | 2286億5250万 | +2.16% | 48.41 | 0.92 |
07/04 | 2,127 | 2,151 | 2,126 | 2,150 | +1.08% | 313,800 | 2311億2500万 | +3.32% | 48.94 | 0.93 |
07/03 | 2,101 | 2,134 | 2,099 | 2,127 | +0.33% | 455,200 | 2286億5250万 | +2.36% | 48.41 | 0.92 |
07/02 | 2,094 | 2,126 | 2,094 | 2,120 | +0.9% | 374,300 | 2279億 | +2.12% | 48.25 | 0.92 |
07/01 | 2,104 | 2,105 | 2,092 | 2,101 | +0.43% | 402,400 | 2258億5750万 | +1.25% | 47.82 | 0.91 |
06/28 | 2,093 | 2,107 | 2,085 | 2,092 | -0.05% | 328,000 | 2248億9000万 | +0.87% | 47.62 | 0.9 |
06/27 | 2,084 | 2,095 | 2,068 | 2,093 | +0.1% | 294,400 | 2249億9750万 | +0.92% | 47.64 | 0.9 |
06/26 | 2,073 | 2,092 | 2,065 | 2,091 | +0.58% | 315,500 | 2247億8250万 | +0.87% | 47.59 | 0.9 |
06/25 | 2,038 | 2,093 | 2,033 | 2,079 | +1.66% | 483,500 | 2234億9250万 | +0.39% | 47.32 | 0.9 |
06/24 | 2,033 | 2,053 | 2,031 | 2,045 | -0.1% | 344,100 | 2198億3750万 | -1.16% | 46.55 | 0.88 |
06/21 | 2,040 | 2,051 | 2,023 | 2,047 | +0.15% | 769,100 | 2200億5250万 | -1.06% | 46.59 | 0.88 |
06/20 | 2,062 | 2,068 | 2,033 | 2,044 | -0.92% | 582,600 | 2197億3000万 | -1.11% | 46.52 | 0.88 |
06/19 | 2,066 | 2,074 | 2,059 | 2,063 | -0.1% | 407,000 | 2217億7250万 | -0.05% | 46.96 | 0.89 |
06/18 | 2,070 | 2,076 | 2,055 | 2,065 | +1.08% | 472,600 | 2219億8750万 | -0.15% | 47 | 0.89 |
06/17 | 2,070 | 2,072 | 2,032 | 2,043 | -1.4% | 520,700 | 2196億2250万 | -1.35% | 46.5 | 0.88 |
06/14 | 2,065 | 2,086 | 2,063 | 2,072 | +0.1% | 369,900 | 2227億4000万 | -0.05% | 47.16 | 0.9 |
06/13 | 2,085 | 2,089 | 2,065 | 2,070 | -0.24% | 309,200 | 2225億2500万 | -0.19% | 47.12 | 0.89 |
06/12 | 2,088 | 2,095 | 2,071 | 2,075 | -0.62% | 266,600 | 2230億6250万 | +0.05% | 47.23 | 0.9 |
06/11 | 2,073 | 2,110 | 2,071 | 2,088 | +0.38% | 265,400 | 2244億6000万 | +0.63% | 47.53 | 0.9 |
06/10 | 2,044 | 2,086 | 2,044 | 2,080 | +1.76% | 333,500 | 2236億 | +0.24% | 47.34 | 0.9 |
06/07 | 2,050 | 2,051 | 2,035 | 2,044 | -0.44% | 531,800 | 2197億3000万 | -1.49% | 46.52 | 0.88 |
06/06 | 2,080 | 2,085 | 2,013 | 2,053 | -0.63% | 798,100 | 2206億9750万 | -1.16% | 46.73 | 0.89 |
06/05 | 2,087 | 2,097 | 2,059 | 2,066 | -1.67% | 606,000 | 2220億9500万 | -0.58% | 47.03 | 0.89 |
06/04 | 2,098 | 2,109 | 2,091 | 2,101 | -0.61% | 296,500 | 2258億5750万 | +1.06% | 47.82 | 0.91 |
06/03 | 2,118 | 2,142 | 2,108 | 2,114 | +0.14% | 302,900 | 2272億5500万 | +1.88% | 48.12 | 0.91 |
05/31 | 2,087 | 2,120 | 2,078 | 2,111 | +1.78% | 1,051,300 | 2269億3250万 | +1.88% | 48.05 | 0.91 |
05/30 | 2,050 | 2,074 | 2,035 | 2,074 | +0.78% | 273,500 | 2229億5500万 | +0.34% | 47.21 | 0.9 |
05/29 | 2,100 | 2,100 | 2,055 | 2,058 | -1.77% | 255,600 | 2212億3500万 | -0.29% | 46.84 | 0.89 |
05/28 | 2,100 | 2,109 | 2,090 | 2,095 | +0.77% | 251,800 | 2252億1250万 | +1.7% | 47.69 | 0.91 |
05/27 | 2,098 | 2,101 | 2,065 | 2,079 | -0.91% | 371,500 | 2234億9250万 | +1.12% | 47.32 | 0.9 |
05/24 | 2,056 | 2,106 | 2,048 | 2,098 | +1.45% | 319,900 | 2255億3500万 | +2.24% | 47.75 | 0.91 |
05/23 | 2,064 | 2,087 | 2,037 | 2,068 | +1.72% | 449,600 | 2223億1000万 | +0.93% | 47.07 | 0.89 |
05/22 | 2,045 | 2,084 | 2,033 | 2,033 | -0.68% | 440,100 | 2185億4750万 | -0.64% | 46.27 | 0.88 |
05/21 | 2,049 | 2,079 | 2,034 | 2,047 | +0.94% | 478,500 | 2200億5250万 | +0.1% | 46.59 | 0.88 |
05/20 | 1,990 | 2,035 | 1,983 | 2,028 | +1.6% | 411,200 | 2180億1000万 | -0.69% | 46.16 | 0.88 |
05/17 | 1,959 | 2,000 | 1,928 | 1,996 | +0.96% | 976,500 | 2145億7000万 | -2.16% | 45.43 | 0.86 |
05/16 | 1,990 | 2,032 | 1,975 | 1,977 | -8.43% | 1,536,400 | 2125億2750万 | -2.99% | 45 | 0.85 |
05/15 | 2,104 | 2,170 | 2,069 | 2,159 | +1.08% | 1,382,300 | 2320億9250万 | +5.99% | 49.14 | 0.93 |
05/14 | 2,104 | 2,146 | 2,104 | 2,136 | +1.52% | 626,100 | 2296億2000万 | +5.33% | 48.62 | 0.92 |
05/13 | 2,084 | 2,111 | 2,074 | 2,104 | +0.86% | 419,400 | 2261億8000万 | +4.16% | 47.89 | 0.91 |
05/10 | 2,095 | 2,110 | 2,076 | 2,086 | -0.05% | 276,100 | 2242億4500万 | +3.63% | 47.48 | 0.9 |
05/09 | 2,107 | 2,107 | 2,076 | 2,087 | -0.71% | 385,700 | 2243億5250万 | +4.09% | 47.5 | 0.9 |
05/08 | 2,095 | 2,107 | 2,070 | 2,102 | +0.57% | 353,700 | 2259億6500万 | +5.21% | 47.85 | 0.91 |
05/07 | 2,116 | 2,118 | 2,087 | 2,090 | +0.92% | 377,700 | 2246億7500万 | +4.92% | 47.57 | 0.9 |
05/02 | 2,083 | 2,089 | 2,061 | 2,071 | -1% | 301,500 | 2226億3250万 | +4.33% | 47.14 | 0.9 |
05/01 | 2,090 | 2,105 | 2,075 | 2,092 | +0.53% | 324,400 | 2248億9000万 | +5.55% | 47.62 | 0.9 |
04/30 | 2,069 | 2,093 | 2,059 | 2,081 | +0.14% | 394,800 | 2237億750万 | +5.21% | 47.37 | 0.9 |
04/26 | 2,023 | 2,079 | 2,003 | 2,078 | +2.72% | 1,630,300 | 2233億8500万 | +5.22% | 47.3 | 0.9 |
04/25 | 2,038 | 2,038 | 2,012 | 2,023 | 0% | 421,000 | 2174億7250万 | +2.53% | 46.05 | 0.87 |
04/24 | 1,998 | 2,023 | 1,991 | 2,023 | +1.51% | 351,300 | 2174億7250万 | +2.48% | 46.05 | 0.87 |
04/23 | 2,000 | 2,006 | 1,986 | 1,993 | +0.25% | 464,000 | 2142億4750万 | +0.96% | 45.36 | 0.86 |
04/22 | 1,960 | 1,993 | 1,960 | 1,988 | +1.58% | 449,800 | 2137億1000万 | +0.66% | 45.25 | 0.86 |
04/19 | 1,987 | 1,993 | 1,944 | 1,957 | -2.2% | 582,600 | 2103億7750万 | -0.96% | 44.54 | 0.85 |
04/18 | 1,990 | 2,021 | 1,982 | 2,001 | +0.7% | 535,300 | 2151億750万 | +1.11% | 45.55 | 0.86 |
04/17 | 2,018 | 2,025 | 1,987 | 1,987 | -1.14% | 569,900 | 2136億250万 | +0.35% | 45.23 | 0.86 |
04/16 | 1,989 | 2,018 | 1,984 | 2,010 | +0.55% | 551,000 | 2160億7500万 | +1.57% | 45.75 | 0.87 |
04/15 | 2,000 | 2,004 | 1,981 | 1,999 | -0.7% | 436,800 | 2148億9250万 | +1.06% | 45.5 | 0.86 |
04/12 | 2,000 | 2,025 | 1,996 | 2,013 | +1.67% | 591,300 | 2163億9750万 | +1.72% | 45.82 | 0.87 |
04/11 | 1,972 | 1,983 | 1,955 | 1,980 | +0.15% | 424,000 | 2128億5000万 | +0.05% | 45.07 | 0.86 |
04/10 | 1,939 | 1,983 | 1,936 | 1,977 | +1.8% | 468,600 | 2125億2750万 | -0.3% | 45 | 0.85 |
04/09 | 1,944 | 1,952 | 1,936 | 1,942 | -0.21% | 365,800 | 2398億3700万 | -2.26% | 44.2 | 0.84 |
04/08 | 1,956 | 1,964 | 1,936 | 1,946 | +0.57% | 429,200 | 2091億9500万 | -2.21% | 44.29 | 0.84 |
04/05 | 1,932 | 1,953 | 1,916 | 1,935 | -0.26% | 475,800 | 2080億1250万 | -2.86% | 44.04 | 0.84 |
04/04 | 1,940 | 1,961 | 1,929 | 1,940 | +0.99% | 418,600 | 2085億5000万 | -2.71% | 44.16 | 0.84 |
04/03 | 1,893 | 1,931 | 1,883 | 1,921 | +1.8% | 713,300 | 2065億750万 | -3.85% | 43.73 | 0.83 |
04/02 | 1,912 | 1,913 | 1,884 | 1,887 | -1.36% | 641,800 | 2028億5250万 | -5.84% | 42.95 | 0.82 |
04/01 | 1,948 | 1,951 | 1,913 | 1,913 | -1.9% | 475,200 | 2362億5550万 | -4.78% | 43.54 | 0.83 |
03/29 | 1,939 | 1,953 | 1,922 | 1,950 | +1.04% | 290,300 | 2408億2500万 | -3.18% | 19.28 | 0.88 |
03/28 | 1,957 | 1,961 | 1,928 | 1,930 | -3.11% | 536,000 | 2383億5500万 | -4.31% | 19.08 | 0.87 |
03/27 | 1,989 | 2,008 | 1,981 | 1,992 | +0.5% | 637,200 | 2460億1200万 | -1.43% | 19.69 | 0.9 |
03/26 | 2,017 | 2,017 | 1,982 | 1,982 | -1.69% | 513,500 | 2447億7700万 | -2.03% | 19.59 | 0.89 |
03/25 | 2,031 | 2,047 | 2,008 | 2,016 | -0.35% | 580,000 | 2489億7600万 | -0.44% | 19.93 | 0.91 |
03/22 | 2,049 | 2,049 | 2,018 | 2,023 | -1.27% | 384,900 | 2498億4050万 | -0.15% | 20 | 0.91 |
03/21 | 2,022 | 2,064 | 2,020 | 2,049 | +1.59% | 514,700 | 2530億5150万 | +1.09% | 20.26 | 0.92 |
03/19 | 2,011 | 2,041 | 2,002 | 2,017 | +0.15% | 537,700 | 2490億9950万 | -0.54% | 19.94 | 0.91 |
03/18 | 2,032 | 2,036 | 1,995 | 2,014 | -0.44% | 480,800 | 2487億2900万 | -0.84% | 19.91 | 0.91 |
03/15 | 2,014 | 2,052 | 2,011 | 2,023 | -0.59% | 1,038,500 | 2498億4050万 | -0.54% | 20 | 0.91 |
03/14 | 2,012 | 2,035 | 1,993 | 2,035 | +1.4% | 436,000 | 2513億2250万 | 0% | 20.12 | 0.92 |
03/13 | 2,000 | 2,010 | 1,975 | 2,007 | +1.67% | 492,500 | 2478億6450万 | -1.47% | 19.84 | 0.9 |
03/12 | 1,965 | 1,978 | 1,932 | 1,974 | +0.05% | 395,000 | 2437億8900万 | -3.19% | 19.52 | 0.89 |
03/11 | 2,011 | 2,018 | 1,949 | 1,973 | -3.19% | 662,700 | 2436億6550万 | -3.43% | 19.51 | 0.89 |
03/08 | 2,000 | 2,052 | 1,985 | 2,038 | +0.79% | 692,800 | 2516億9300万 | -0.44% | 20.15 | 0.92 |
03/07 | 2,076 | 2,076 | 2,021 | 2,022 | -2.41% | 679,600 | 2497億1700万 | -1.27% | 19.99 | 0.91 |
03/06 | 2,063 | 2,102 | 2,051 | 2,072 | -0.29% | 701,900 | 2558億9200万 | +1.07% | 20.48 | 0.93 |
03/05 | 2,023 | 2,088 | 2,014 | 2,078 | +3.49% | 1,213,000 | 2566億3300万 | +1.32% | 20.54 | 0.94 |
03/04 | 1,996 | 2,022 | 1,987 | 2,008 | +0.35% | 556,900 | 2479億8800万 | -2.1% | 19.85 | 0.9 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,912 7/31 | 1,236 4/28 | 2,088,200 7/31 | 37.76 | 24.41 | 1.72 | 1.11 | - | - | 31.32倍 3/31 |
2011年 3月期 | 1,719 2/18 | 1,294 11/1 | 2,958,000 5/11 | 25.06 | 18.87 | 1.54 | 1.16 | 2400億2177万 | 1806億7956万 | 23.72倍 3/31 |
2012年 3月期 | 1,702 5/11 | 1,030 11/18 | 1,589,100 2/15 | 27.17 | 16.44 | 1.5 | 0.91 | 2376億4808万 | 1438億1758万 | 18.56倍 3/30 |
2013年 3月期 | 1,166 4/2 | 807 10/17 | 2,806,800 10/17 | 22.76 | 15.75 | 0.94 | 0.65 | 1628億708万 | 1126億8037万 | 19.01倍 3/29 |
2014年 3月期 | 1,502 5/22 | 871 4/4 | 8,265,100 5/31 | 18.27 | 10.6 | 1.04 | 0.6 | 2097億2233万 | 1216億1661万 | 16.21倍 3/31 |
2015年 3月期 | 1,599 3/25 | 1,049 10/17 | 2,332,600 11/4 | 18.51 | 12.14 | 0.97 | 0.63 | 2232億6632万 | 1464億7052万 | 17.31倍 3/31 |
2016年 3月期 | 1,873 5/18 | 1,335 8/26 | 1,558,100 5/12 | 21.82 | 15.55 | 1.15 | 0.82 | 2615億2459万 | 1864億434万 | 17.43倍 3/31 |
2017年 3月期 | 1,617 4/25 | 985 8/1 | 2,926,200 8/1 | 29.37 | 17.89 | 0.97 | 0.59 | 2257億7964万 | 1375億3429万 | 25.56倍 3/31 |
2018年 3月期 | 1,739 1/18 | 1,333 4/17 | 1,442,900 7/31 | 20.2 | 15.48 | 1.03 | 0.79 | 2428億1434万 | 1861億2508万 | 16.59倍 3/30 |
2019年 3月期 | 1,599 5/10 | 1,093 12/25 | 785,800 2/1 | 18 | 12.3 | 0.95 | 0.65 | 2232億6632万 | 1526億1419万 | 14.54倍 3/29 |
2020年 3月期 | 1,796 1/10 | 997 3/23 | 1,796,600 1/10 | 24.52 | 13.61 | 1.08 | 0.6 | 2399億9718万 | 1266億1900万 | 14.1倍 3/31 |
2021年 3月期 | 1,608 6/8 | 959 4/6 | 8,928,600 6/2 | 赤字 | 赤字 | 0.92 | 0.55 | 2042億1600万 | 1217億9300万 | 赤字 3/31 |
2022年 3月期 | 2,334 11/8 | 1,403 5/13 | 3,932,500 6/30 | 22.33 | 13.42 | 1.2 | 0.72 | 2964億1800万 | 1781億8100万 | 17.47倍 3/31 |
2023年 3月期 | 1,880 8/3 | 1,475 10/12 | 2,847,300 2/6 | 16.25 | 12.75 | 0.91 | 0.71 | 2387億6000万 | 1873億2500万 | 14.39倍 3/31 |
2024年 3月期 | 2,243 12/14 | 1,611 4/20 | 3,341,100 5/12 | 23.07 | 16.57 | 0.97 | 0.7 | 2770億1050万 | 1989億5850万 | 20.06倍 3/29 |
最新 | 2,090 2024/7/26 | 274,400 | 47.57 予想 | 0.9 実績 | 2246億7500万 | - |