PBR
- 2010年3月31日
- 1.43倍
- 2011年3月31日
- 1.45倍
- 2012年3月30日
- 1.02倍
- 2013年3月29日
- 0.78倍
- 2014年3月31日
- 0.92倍
- 2015年3月31日
- 0.9倍
- 2016年3月31日
- 0.92倍
- 2017年3月31日
- 0.85倍
- 2018年3月30日
- 0.85倍
- 2019年3月29日
- 0.76倍
- 2020年3月31日
- 0.62倍
- 2021年3月31日
- 0.83倍
- 2022年3月31日
- 0.94倍
- 2023年3月31日
- 0.8倍
- 2024年3月29日
- 0.84倍
- 2025年3月31日
- 0.82倍
2024/12/20～2025/05/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,715 | 1,728 | 1,709 | 1,719 | +0.12% | 225,300 | 1590億750万 | +0.64% | 21.76 | 0.76 |
| 05/22 | 1,700 | 1,722 | 1,698 | 1,717 | +0.18% | 204,500 | 1588億2250万 | +0.76% | 21.73 | 0.76 |
| 05/21 | 1,726 | 1,733 | 1,711 | 1,714 | +0.12% | 237,800 | 1585億4500万 | +0.82% | 21.69 | 0.76 |
| 05/20 | 1,712 | 1,722 | 1,699 | 1,712 | +1.48% | 348,700 | 1583億6000万 | +1% | 21.67 | 0.76 |
| 05/19 | 1,699 | 1,699 | 1,657 | 1,687 | -1% | 321,000 | 1560億4750万 | -0.3% | 21.35 | 0.75 |
| 05/16 | 1,736 | 1,740 | 1,678 | 1,704 | -1.45% | 234,500 | 1576億2000万 | +1.07% | 21.57 | 0.75 |
| 05/15 | 1,715 | 1,745 | 1,715 | 1,729 | -0.06% | 281,100 | 1599億3250万 | +2.61% | 21.88 | 0.76 |
| 05/14 | 1,811 | 1,814 | 1,716 | 1,730 | -5.72% | 387,500 | 1600億2500万 | +3.04% | 21.89 | 0.76 |
| 05/13 | 1,842 | 1,860 | 1,828 | 1,835 | +0.99% | 375,900 | 1697億3750万 | +9.29% | 23.22 | 0.81 |
| 05/12 | 1,787 | 1,820 | 1,776 | 1,817 | +2.48% | 258,700 | 1680億7250万 | +8.22% | 23 | 0.8 |
| 05/09 | 1,752 | 1,778 | 1,750 | 1,773 | +1.31% | 258,100 | 1640億250万 | +5.41% | 22.44 | 0.78 |
| 05/08 | 1,749 | 1,770 | 1,748 | 1,750 | +0.34% | 213,600 | 1618億7500万 | +3.8% | 22.15 | 0.77 |
| 05/07 | 1,743 | 1,753 | 1,734 | 1,744 | -0.11% | 312,900 | 1613億2000万 | +3.2% | 22.07 | 0.77 |
| 05/02 | 1,755 | 1,757 | 1,736 | 1,746 | -1.36% | 389,700 | 1615億500万 | +2.83% | 22.1 | 0.77 |
| 05/01 | 1,738 | 1,778 | 1,736 | 1,770 | +3.09% | 456,000 | 1637億2500万 | +3.51% | 22.4 | 0.78 |
| 04/30 | 1,712 | 1,725 | 1,704 | 1,717 | -0.23% | 321,700 | 1588億2250万 | -0.17% | 21.73 | 0.76 |
| 04/28 | 1,710 | 1,721 | 1,697 | 1,721 | +1.06% | 1,536,000 | 1591億9250万 | -0.69% | 21.78 | 0.76 |
| 04/25 | 1,697 | 1,722 | 1,689 | 1,703 | +1.61% | 283,800 | 1575億2750万 | -2.46% | 21.55 | 0.75 |
| 04/24 | 1,661 | 1,701 | 1,661 | 1,676 | +1.58% | 222,100 | 1550億3000万 | -4.77% | 21.21 | 0.74 |
| 04/23 | 1,655 | 1,663 | 1,649 | 1,650 | +2.17% | 220,700 | 1526億2500万 | -7.15% | 20.88 | 0.73 |
| 04/22 | 1,588 | 1,620 | 1,586 | 1,615 | +1.19% | 240,500 | 1493億8750万 | -9.98% | 20.44 | 0.71 |
| 04/21 | 1,611 | 1,613 | 1,587 | 1,596 | -2.03% | 150,400 | 1476億3000万 | -11.92% | 20.2 | 0.71 |
| 04/18 | 1,642 | 1,654 | 1,627 | 1,629 | -0.43% | 116,700 | 1506億8250万 | -10.98% | 20.62 | 0.72 |
| 04/17 | 1,600 | 1,638 | 1,598 | 1,636 | +2.19% | 312,900 | 1513億3000万 | -11.38% | 20.7 | 0.72 |
| 04/16 | 1,606 | 1,616 | 1,596 | 1,601 | -1.6% | 218,900 | 1480億9250万 | -14.06% | 20.26 | 0.71 |
| 04/15 | 1,630 | 1,640 | 1,614 | 1,627 | +0.62% | 303,200 | 1504億9750万 | -13.6% | 20.59 | 0.72 |
| 04/14 | 1,602 | 1,627 | 1,599 | 1,617 | +1.19% | 248,300 | 1495億7250万 | -14.94% | 20.46 | 0.71 |
| 04/11 | 1,564 | 1,604 | 1,526 | 1,598 | -1.24% | 469,900 | 1478億1500万 | -16.81% | 20.22 | 0.71 |
| 04/10 | 1,685 | 1,685 | 1,616 | 1,618 | +3.85% | 613,200 | 1496億6500万 | -16.64% | 20.48 | 0.71 |
| 04/09 | 1,619 | 1,620 | 1,542 | 1,558 | -6.09% | 419,700 | 1441億1500万 | -20.51% | 19.72 | 0.69 |
| 04/08 | 1,647 | 1,708 | 1,644 | 1,659 | +4.87% | 635,500 | 1534億5750万 | -16.25% | 21 | 0.73 |
| 04/07 | 1,600 | 1,620 | 1,571 | 1,582 | -9.44% | 467,100 | 1463億3500万 | -20.86% | 20.02 | 0.7 |
| 04/04 | 1,790 | 1,791 | 1,734 | 1,747 | -4.06% | 524,100 | 1615億9750万 | -13.51% | 22.11 | 0.77 |
| 04/03 | 1,848 | 1,853 | 1,808 | 1,821 | -3.55% | 443,800 | 1684億4250万 | -10.56% | 23.05 | 0.8 |
| 04/02 | 1,894 | 1,902 | 1,874 | 1,888 | -0.05% | 469,800 | 1746億4000万 | -7.77% | 23.89 | 0.83 |
| 04/01 | 1,865 | 1,895 | 1,863 | 1,889 | +2.05% | 514,000 | 1747億3250万 | -8.08% | 23.91 | 0.83 |
| 03/31 | 1,902 | 1,915 | 1,847 | 1,851 | -4.59% | 584,300 | 1712億1750万 | -10.28% | 24.13 | 0.82 |
| 03/28 | 1,975 | 1,975 | 1,937 | 1,940 | -4.57% | 801,100 | 2085億5000万 | -6.42% | 26.57 | 0.9 |
| 03/27 | 2,016 | 2,039 | 2,012 | 2,033 | +0.25% | 719,900 | 2185億4750万 | -2.26% | 27.84 | 0.94 |
| 03/26 | 2,025 | 2,034 | 2,018 | 2,028 | -0.15% | 482,200 | 2180億1000万 | -2.59% | 27.77 | 0.94 |
| 03/25 | 2,041 | 2,045 | 2,027 | 2,031 | -0.83% | 365,200 | 2183億3250万 | -2.54% | 27.81 | 0.94 |
| 03/24 | 2,065 | 2,066 | 2,047 | 2,048 | -0.82% | 330,900 | 2201億6000万 | -1.77% | 28.05 | 0.95 |
| 03/21 | 2,085 | 2,088 | 2,060 | 2,065 | -1.2% | 527,100 | 2219億8750万 | -0.96% | 28.28 | 0.96 |
| 03/19 | 2,084 | 2,099 | 2,084 | 2,090 | +0.14% | 254,000 | 2246億7500万 | +0.19% | 28.62 | 0.97 |
| 03/18 | 2,071 | 2,095 | 2,069 | 2,087 | +1.46% | 308,000 | 2243億5250万 | +0.1% | 28.58 | 0.97 |
| 03/17 | 2,066 | 2,074 | 2,046 | 2,057 | +0.59% | 326,100 | 2211億2750万 | -1.3% | 28.17 | 0.95 |
| 03/14 | 2,035 | 2,053 | 2,030 | 2,045 | +0.25% | 530,900 | 2198億3750万 | -1.82% | 28.01 | 0.95 |
| 03/13 | 2,062 | 2,073 | 2,035 | 2,040 | -1.07% | 606,300 | 2193億 | -2.11% | 27.94 | 0.95 |
| 03/12 | 2,068 | 2,102 | 2,048 | 2,062 | -0.96% | 511,000 | 2216億6500万 | -1.1% | 28.24 | 0.96 |
| 03/11 | 2,051 | 2,089 | 2,051 | 2,082 | +0.14% | 456,900 | 2238億1500万 | -0.1% | 28.51 | 0.97 |
| 03/10 | 2,114 | 2,116 | 2,074 | 2,079 | -1.75% | 502,800 | 2234億9250万 | -0.24% | 28.47 | 0.97 |
| 03/07 | 2,076 | 2,118 | 2,057 | 2,116 | +0.76% | 1,314,100 | 2274億7000万 | +1.54% | 28.98 | 0.98 |
| 03/06 | 2,130 | 2,142 | 2,090 | 2,100 | +0.14% | 724,500 | 2257億5000万 | +0.82% | 28.76 | 0.97 |
| 03/05 | 2,083 | 2,103 | 2,075 | 2,097 | +0.67% | 553,500 | 2254億2750万 | +0.72% | 28.72 | 0.97 |
| 03/04 | 2,090 | 2,100 | 2,078 | 2,083 | -0.9% | 328,800 | 2239億2250万 | 0% | 28.53 | 0.97 |
| 03/03 | 2,124 | 2,127 | 2,093 | 2,102 | -0.61% | 351,300 | 2259億6500万 | +0.91% | 28.79 | 0.98 |
| 02/28 | 2,120 | 2,134 | 2,111 | 2,115 | -1.17% | 513,500 | 2273億6250万 | +1.54% | 28.96 | 0.98 |
| 02/27 | 2,121 | 2,140 | 2,111 | 2,140 | +1.57% | 263,400 | 2300億5000万 | +2.79% | 29.31 | 0.99 |
| 02/26 | 2,098 | 2,110 | 2,091 | 2,107 | +0.52% | 240,800 | 2265億250万 | +1.3% | 28.85 | 0.98 |
| 02/25 | 2,080 | 2,102 | 2,075 | 2,096 | +0.34% | 252,600 | 2253億2000万 | +0.87% | 28.7 | 0.97 |
| 02/21 | 2,076 | 2,090 | 2,076 | 2,089 | +0.1% | 266,400 | 2245億6750万 | +0.67% | 28.61 | 0.97 |
| 02/20 | 2,096 | 2,104 | 2,086 | 2,087 | -1.04% | 343,300 | 2243億5250万 | +0.72% | 28.58 | 0.97 |
| 02/19 | 2,075 | 2,121 | 2,075 | 2,109 | +1.1% | 334,100 | 2267億1750万 | +1.88% | 28.88 | 0.98 |
| 02/18 | 2,076 | 2,094 | 2,070 | 2,086 | +0.05% | 182,500 | 2242億4500万 | +0.87% | 28.57 | 0.97 |
| 02/17 | 2,065 | 2,108 | 2,062 | 2,085 | +0.82% | 448,700 | 2241億3750万 | +0.82% | 28.55 | 0.97 |
| 02/14 | 2,046 | 2,069 | 2,042 | 2,068 | +0.88% | 819,100 | 2223億1000万 | +0.05% | 28.32 | 0.96 |
| 02/13 | 2,071 | 2,074 | 2,050 | 2,050 | -0.82% | 766,700 | 2203億7500万 | -0.97% | 28.07 | 0.95 |
| 02/12 | 2,089 | 2,102 | 2,053 | 2,067 | -0.63% | 650,100 | 2222億250万 | -0.43% | 28.31 | 0.96 |
| 02/10 | 2,049 | 2,100 | 2,039 | 2,080 | +1.51% | 341,900 | 2236億 | +0.05% | 28.48 | 0.97 |
| 02/07 | 2,047 | 2,059 | 2,045 | 2,049 | +0.29% | 281,100 | 2202億6750万 | -1.54% | 28.06 | 0.95 |
| 02/06 | 2,057 | 2,061 | 2,040 | 2,043 | -1.02% | 531,900 | 2196億2250万 | -1.92% | 27.98 | 0.95 |
| 02/05 | 2,061 | 2,072 | 2,058 | 2,064 | -0.1% | 290,700 | 2218億8000万 | -1.01% | 28.27 | 0.96 |
| 02/04 | 2,053 | 2,076 | 2,041 | 2,066 | +1.52% | 323,000 | 2220億9500万 | -0.96% | 28.29 | 0.96 |
| 02/03 | 2,057 | 2,059 | 2,035 | 2,035 | -2.49% | 549,900 | 2187億6250万 | -2.49% | 27.87 | 0.94 |
| 01/31 | 2,088 | 2,091 | 2,077 | 2,087 | +0.1% | 304,300 | 2243億5250万 | -0.1% | 28.58 | 0.97 |
| 01/30 | 2,081 | 2,087 | 2,057 | 2,085 | -0.19% | 393,400 | 2241億3750万 | -0.14% | 28.55 | 0.97 |
| 01/29 | 2,079 | 2,098 | 2,079 | 2,089 | +0.48% | 300,300 | 2245億6750万 | +0.1% | 28.61 | 0.97 |
| 01/28 | 2,085 | 2,092 | 2,071 | 2,079 | -1.24% | 191,900 | 2234億9250万 | -0.34% | 28.47 | 0.97 |
| 01/27 | 2,100 | 2,110 | 2,096 | 2,105 | +0.29% | 146,600 | 2262億8750万 | +0.96% | 28.83 | 0.98 |
| 01/24 | 2,099 | 2,116 | 2,093 | 2,099 | 0% | 186,100 | 2256億4250万 | +0.82% | 28.74 | 0.97 |
| 01/23 | 2,086 | 2,101 | 2,079 | 2,099 | +0.24% | 167,100 | 2256億4250万 | +0.96% | 28.74 | 0.97 |
| 01/22 | 2,080 | 2,098 | 2,080 | 2,094 | +0.92% | 137,300 | 2251億500万 | +0.77% | 28.68 | 0.97 |
| 01/21 | 2,082 | 2,082 | 2,067 | 2,075 | +0.97% | 188,400 | 2230億6250万 | -0.05% | 28.42 | 0.96 |
| 01/20 | 2,021 | 2,058 | 2,020 | 2,055 | +1.78% | 236,300 | 2209億1250万 | -0.87% | 28.14 | 0.95 |
| 01/17 | 2,009 | 2,027 | 2,005 | 2,019 | -0.35% | 290,800 | 2170億4250万 | -2.56% | 27.65 | 0.94 |
| 01/16 | 2,045 | 2,054 | 2,026 | 2,026 | -0.73% | 249,300 | 2177億9500万 | -2.17% | 27.74 | 0.94 |
| 01/15 | 2,045 | 2,051 | 2,030 | 2,041 | -0.15% | 314,100 | 2194億750万 | -1.45% | 27.95 | 0.95 |
| 01/14 | 2,065 | 2,075 | 2,032 | 2,044 | -2.01% | 328,900 | 2197億3000万 | -1.26% | 27.99 | 0.95 |
| 01/10 | 2,068 | 2,092 | 2,061 | 2,086 | +0.72% | 263,000 | 2242億4500万 | +0.72% | 28.57 | 0.97 |
| 01/09 | 2,130 | 2,131 | 2,070 | 2,071 | -3.85% | 474,300 | 2226億3250万 | +0.1% | 28.36 | 0.96 |
| 01/08 | 2,180 | 2,182 | 2,153 | 2,154 | -1.6% | 264,000 | 2315億5500万 | +4.16% | 29.5 | 1 |
| 01/07 | 2,149 | 2,189 | 2,131 | 2,189 | +2.72% | 302,000 | 2353億1750万 | +6.06% | 29.98 | 1.02 |
| 01/06 | 2,124 | 2,137 | 2,113 | 2,131 | +0.05% | 292,500 | 2290億8250万 | +3.5% | 29.18 | 0.99 |
| 2024 | ||||||||||
| 12/30 | 2,115 | 2,140 | 2,115 | 2,130 | +0.9% | 289,800 | 2289億7500万 | +3.5% | 30.56 | 0.94 |
| 12/27 | 2,103 | 2,111 | 2,094 | 2,111 | +0.57% | 181,600 | 2269億3250万 | +2.63% | 30.29 | 0.93 |
| 12/26 | 2,079 | 2,099 | 2,078 | 2,099 | +0.62% | 230,200 | 2256億4250万 | +2.14% | 30.11 | 0.92 |
| 12/25 | 2,080 | 2,086 | 2,065 | 2,086 | +0.14% | 167,900 | 2242億4500万 | +1.61% | 29.93 | 0.92 |
| 12/24 | 2,091 | 2,094 | 2,080 | 2,083 | -0.24% | 135,600 | 2239億2250万 | +1.46% | 29.88 | 0.92 |
| 12/23 | 2,066 | 2,088 | 2,062 | 2,088 | +1.16% | 185,800 | 2244億6000万 | +1.7% | 29.96 | 0.92 |
| 12/20 | 2,072 | 2,075 | 2,055 | 2,064 | 0% | 575,700 | 2218億8000万 | +0.58% | 29.61 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,912 7/31 | 1,236 4/28 | 2,088,200 7/31 | 37.76 | 24.41 | 1.72 | 1.11 | - | - | 1.43倍 3/31 |
| 2011年 3月期 | 1,719 2/18 | 1,294 11/1 | 2,958,000 5/11 | 25.06 | 18.87 | 1.54 | 1.16 | 2400億2177万 | 1806億7956万 | 1.45倍 3/31 |
| 2012年 3月期 | 1,702 5/11 | 1,030 11/18 | 1,589,100 2/15 | 27.17 | 16.44 | 1.5 | 0.91 | 2376億4808万 | 1438億1758万 | 1.02倍 3/30 |
| 2013年 3月期 | 1,166 4/2 | 807 10/17 | 2,806,800 10/17 | 22.76 | 15.75 | 0.94 | 0.65 | 1628億708万 | 1126億8037万 | 0.78倍 3/29 |
| 2014年 3月期 | 1,502 5/22 | 871 4/4 | 8,265,100 5/31 | 18.27 | 10.6 | 1.04 | 0.6 | 2097億2233万 | 1216億1661万 | 0.92倍 3/31 |
| 2015年 3月期 | 1,599 3/25 | 1,049 10/17 | 2,332,600 11/4 | 18.51 | 12.14 | 0.97 | 0.63 | 2232億6632万 | 1464億7052万 | 0.9倍 3/31 |
| 2016年 3月期 | 1,873 5/18 | 1,335 8/26 | 1,558,100 5/12 | 21.82 | 15.55 | 1.15 | 0.82 | 2615億2459万 | 1864億434万 | 0.92倍 3/31 |
| 2017年 3月期 | 1,617 4/25 | 985 8/1 | 2,926,200 8/1 | 29.37 | 17.89 | 0.97 | 0.59 | 2257億7964万 | 1375億3429万 | 0.85倍 3/31 |
| 2018年 3月期 | 1,739 1/18 | 1,333 4/17 | 1,442,900 7/31 | 20.2 | 15.48 | 1.03 | 0.79 | 2428億1434万 | 1861億2508万 | 0.85倍 3/30 |
| 2019年 3月期 | 1,599 5/10 | 1,093 12/25 | 785,800 2/1 | 18 | 12.3 | 0.95 | 0.65 | 2232億6632万 | 1526億1419万 | 0.76倍 3/29 |
| 2020年 3月期 | 1,796 1/10 | 997 3/23 | 1,796,600 1/10 | 24.52 | 13.61 | 1.08 | 0.6 | 2399億9718万 | 1266億1900万 | 0.62倍 3/31 |
| 2021年 3月期 | 1,608 6/8 | 959 4/6 | 8,928,600 6/2 | 赤字 | 赤字 | 0.92 | 0.55 | 2042億1600万 | 1217億9300万 | 0.83倍 3/31 |
| 2022年 3月期 | 2,334 11/8 | 1,403 5/13 | 3,932,500 6/30 | 22.33 | 13.42 | 1.2 | 0.72 | 2964億1800万 | 1781億8100万 | 0.94倍 3/31 |
| 2023年 3月期 | 1,880 8/3 | 1,475 10/12 | 2,847,300 2/6 | 16.25 | 12.75 | 0.91 | 0.71 | 2387億6000万 | 1873億2500万 | 0.8倍 3/31 |
| 2024年 3月期 | 2,243 12/14 | 1,611 4/20 | 3,341,100 5/12 | 23.07 | 16.57 | 0.97 | 0.7 | 2770億1050万 | 1989億5850万 | 0.84倍 3/29 |
| 2025年 3月期 | 2,223 11/7 | 1,784 8/5 | 1,630,300 4/26 | 31.64 | 25.39 | 0.98 | 0.79 | 2389億7250万 | 1917億8000万 | 0.82倍 3/31 |
| 最新 | 1,719 2025/5/23 | 225,300 | 21.76 予想 | 0.76 実績 | 1590億750万 | - | ||||