6925 ウシオ電機

6925
2024/06/21
時価
2200億円
PER 予
46.59倍
2010年以降
赤字-37.76倍
(2010-2024年)
PBR
0.88倍
2010年以降
0.55-1.72倍
(2010-2024年)
配当 予
3.42%
ROE 予
1.9%
ROA 予
1.33%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.43倍
2011年3月31日
1.45倍
2012年3月30日
1.02倍
2013年3月29日
0.78倍
2014年3月31日
0.92倍
2015年3月31日
0.9倍
2016年3月31日
0.92倍
2017年3月31日
0.85倍
2018年3月30日
0.85倍
2019年3月29日
0.76倍
2020年3月31日
0.62倍
2021年3月31日
0.83倍
2022年3月31日
0.94倍
2023年3月31日
0.8倍
2024年3月29日
0.84倍

2024/01/26~2024/06/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/212,0402,0512,0232,047+0.15%769,1002200億5250万-1.06%46.590.88
06/202,0622,0682,0332,044-0.92%582,6002197億3000万-1.11%46.520.88
06/192,0662,0742,0592,063-0.1%407,0002217億7250万-0.05%46.960.89
06/182,0702,0762,0552,065+1.08%472,6002219億8750万-0.15%470.89
06/172,0702,0722,0322,043-1.4%520,7002196億2250万-1.35%46.50.88
06/142,0652,0862,0632,072+0.1%369,9002227億4000万-0.05%47.160.9
06/132,0852,0892,0652,070-0.24%309,2002225億2500万-0.19%47.120.89
06/122,0882,0952,0712,075-0.62%266,6002230億6250万+0.05%47.230.9
06/112,0732,1102,0712,088+0.38%265,4002244億6000万+0.63%47.530.9
06/102,0442,0862,0442,080+1.76%333,5002236億+0.24%47.340.9
06/072,0502,0512,0352,044-0.44%531,8002197億3000万-1.49%46.520.88
06/062,0802,0852,0132,053-0.63%798,1002206億9750万-1.16%46.730.89
06/052,0872,0972,0592,066-1.67%606,0002220億9500万-0.58%47.030.89
06/042,0982,1092,0912,101-0.61%296,5002258億5750万+1.06%47.820.91
06/032,1182,1422,1082,114+0.14%302,9002272億5500万+1.88%48.120.91
05/312,0872,1202,0782,111+1.78%1,051,3002269億3250万+1.88%48.050.91
05/302,0502,0742,0352,074+0.78%273,5002229億5500万+0.34%47.210.9
05/292,1002,1002,0552,058-1.77%255,6002212億3500万-0.29%46.840.89
05/282,1002,1092,0902,095+0.77%251,8002252億1250万+1.7%47.690.91
05/272,0982,1012,0652,079-0.91%371,5002234億9250万+1.12%47.320.9
05/242,0562,1062,0482,098+1.45%319,9002255億3500万+2.24%47.750.91
05/232,0642,0872,0372,068+1.72%449,6002223億1000万+0.93%47.070.89
05/222,0452,0842,0332,033-0.68%440,1002185億4750万-0.64%46.270.88
05/212,0492,0792,0342,047+0.94%478,5002200億5250万+0.1%46.590.88
05/201,9902,0351,9832,028+1.6%411,2002180億1000万-0.69%46.160.88
05/171,9592,0001,9281,996+0.96%976,5002145億7000万-2.16%45.430.86
05/161,9902,0321,9751,977-8.43%1,536,4002125億2750万-2.99%450.85
05/152,1042,1702,0692,159+1.08%1,382,3002320億9250万+5.99%49.140.93
05/142,1042,1462,1042,136+1.52%626,1002296億2000万+5.33%48.620.92
05/132,0842,1112,0742,104+0.86%419,4002261億8000万+4.16%47.890.91
05/102,0952,1102,0762,086-0.05%276,1002242億4500万+3.63%47.480.9
05/092,1072,1072,0762,087-0.71%385,7002243億5250万+4.09%47.50.9
05/082,0952,1072,0702,102+0.57%353,7002259億6500万+5.21%47.850.91
05/072,1162,1182,0872,090+0.92%377,7002246億7500万+4.92%47.570.9
05/022,0832,0892,0612,071-1%301,5002226億3250万+4.33%47.140.9
05/012,0902,1052,0752,092+0.53%324,4002248億9000万+5.55%47.620.9
04/302,0692,0932,0592,081+0.14%394,8002237億750万+5.21%47.370.9
04/262,0232,0792,0032,078+2.72%1,630,3002233億8500万+5.22%47.30.9
04/252,0382,0382,0122,0230%421,0002174億7250万+2.53%46.050.87
04/241,9982,0231,9912,023+1.51%351,3002174億7250万+2.48%46.050.87
04/232,0002,0061,9861,993+0.25%464,0002142億4750万+0.96%45.360.86
04/221,9601,9931,9601,988+1.58%449,8002137億1000万+0.66%45.250.86
04/191,9871,9931,9441,957-2.2%582,6002103億7750万-0.96%44.540.85
04/181,9902,0211,9822,001+0.7%535,3002151億750万+1.11%45.550.86
04/172,0182,0251,9871,987-1.14%569,9002136億250万+0.35%45.230.86
04/161,9892,0181,9842,010+0.55%551,0002160億7500万+1.57%45.750.87
04/152,0002,0041,9811,999-0.7%436,8002148億9250万+1.06%45.50.86
04/122,0002,0251,9962,013+1.67%591,3002163億9750万+1.72%45.820.87
04/111,9721,9831,9551,980+0.15%424,0002128億5000万+0.05%45.070.86
04/101,9391,9831,9361,977+1.8%468,6002125億2750万-0.3%450.85
04/091,9441,9521,9361,942-0.21%365,8002398億3700万-2.26%44.20.84
04/081,9561,9641,9361,946+0.57%429,2002091億9500万-2.21%44.290.84
04/051,9321,9531,9161,935-0.26%475,8002080億1250万-2.86%44.040.84
04/041,9401,9611,9291,940+0.99%418,6002085億5000万-2.71%44.160.84
04/031,8931,9311,8831,921+1.8%713,3002065億750万-3.85%43.730.83
04/021,9121,9131,8841,887-1.36%641,8002028億5250万-5.84%42.950.82
04/011,9481,9511,9131,913-1.9%475,2002362億5550万-4.78%43.540.83
03/291,9391,9531,9221,950+1.04%290,3002408億2500万-3.18%19.280.88
03/281,9571,9611,9281,930-3.11%536,0002383億5500万-4.31%19.080.87
03/271,9892,0081,9811,992+0.5%637,2002460億1200万-1.43%19.690.9
03/262,0172,0171,9821,982-1.69%513,5002447億7700万-2.03%19.590.89
03/252,0312,0472,0082,016-0.35%580,0002489億7600万-0.44%19.930.91
03/222,0492,0492,0182,023-1.27%384,9002498億4050万-0.15%200.91
03/212,0222,0642,0202,049+1.59%514,7002530億5150万+1.09%20.260.92
03/192,0112,0412,0022,017+0.15%537,7002490億9950万-0.54%19.940.91
03/182,0322,0361,9952,014-0.44%480,8002487億2900万-0.84%19.910.91
03/152,0142,0522,0112,023-0.59%1,038,5002498億4050万-0.54%200.91
03/142,0122,0351,9932,035+1.4%436,0002513億2250万0%20.120.92
03/132,0002,0101,9752,007+1.67%492,5002478億6450万-1.47%19.840.9
03/121,9651,9781,9321,974+0.05%395,0002437億8900万-3.19%19.520.89
03/112,0112,0181,9491,973-3.19%662,7002436億6550万-3.43%19.510.89
03/082,0002,0521,9852,038+0.79%692,8002516億9300万-0.44%20.150.92
03/072,0762,0762,0212,022-2.41%679,6002497億1700万-1.27%19.990.91
03/062,0632,1022,0512,072-0.29%701,9002558億9200万+1.07%20.480.93
03/052,0232,0882,0142,078+3.49%1,213,0002566億3300万+1.32%20.540.94
03/041,9962,0221,9872,008+0.35%556,9002479億8800万-2.1%19.850.9
03/011,9802,0071,9782,001+0.96%669,2002471億2350万-2.68%19.780.9
02/292,0252,0251,9701,982-2.51%973,9002447億7700万-3.79%19.590.89
02/282,0652,0692,0302,033-1.79%486,7002510億7550万-1.6%20.10.91
02/272,0282,0722,0232,070+1.87%686,6002556億4500万+0.15%20.460.93
02/262,0412,0632,0272,032-0.1%716,6002509億5200万-1.65%20.090.91
02/222,0312,0402,0192,034+0.25%553,1002511億9900万-1.5%20.110.92
02/212,0152,0352,0092,029+0.15%369,9002505億8150万-1.6%20.060.91
02/202,0112,0292,0112,026-0.1%488,7002502億1100万-1.7%20.030.91
02/192,0402,0482,0172,028-0.69%446,0002504億5800万-1.6%20.050.91
02/162,0262,0572,0252,042+0.59%721,8002521億8700万-0.87%20.190.92
02/152,0662,0751,9952,030-1.74%649,1002507億500万-1.46%20.070.91
02/142,0602,0742,0362,066+0.1%641,0002551億5100万+0.24%20.430.93
02/132,1052,1052,0112,064-1.24%1,124,8002549億400万+0.15%20.410.93
02/092,0822,1032,0712,090+0.34%659,2002581億1500万+1.46%20.660.94
02/082,0532,0972,0502,083+1.26%474,8002572億5050万+1.26%20.590.94
02/072,0742,0812,0292,057-0.87%423,7002540億3950万+0.1%20.340.93
02/062,0612,1042,0562,075-0.1%552,0002562億6250万+1.07%20.510.93
02/052,0752,0882,0492,077+0.53%832,0002565億950万+1.32%20.530.93
02/022,0652,0782,0522,066+0.19%1,371,3002551億5100万+0.93%20.430.93
02/012,0642,0732,0532,062-0.67%845,3002546億5700万+0.88%20.390.93
01/312,0602,0792,0532,076-0.1%522,4002563億8600万+1.67%20.520.93
01/302,0902,1032,0772,078-0.29%522,2002566億3300万+1.86%20.540.94
01/292,0672,0862,0602,0840%416,8002573億7400万+2.16%20.60.94
01/262,0912,1032,0752,084-2.16%414,7002573億7400万+2.21%20.60.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,912
7/31
1,236
4/28
2,088,200
7/31
37.7624.411.721.11--1.43倍
3/31
2011年
3月期
1,719
2/18
1,294
11/1
2,958,000
5/11
25.0618.871.541.162400億2177万1806億7956万1.45倍
3/31
2012年
3月期
1,702
5/11
1,030
11/18
1,589,100
2/15
27.1716.441.50.912376億4808万1438億1758万1.02倍
3/30
2013年
3月期
1,166
4/2
807
10/17
2,806,800
10/17
22.7615.750.940.651628億708万1126億8037万0.78倍
3/29
2014年
3月期
1,502
5/22
871
4/4
8,265,100
5/31
18.2710.61.040.62097億2233万1216億1661万0.92倍
3/31
2015年
3月期
1,599
3/25
1,049
10/17
2,332,600
11/4
18.5112.140.970.632232億6632万1464億7052万0.9倍
3/31
2016年
3月期
1,873
5/18
1,335
8/26
1,558,100
5/12
21.8215.551.150.822615億2459万1864億434万0.92倍
3/31
2017年
3月期
1,617
4/25
985
8/1
2,926,200
8/1
29.3717.890.970.592257億7964万1375億3429万0.85倍
3/31
2018年
3月期
1,739
1/18
1,333
4/17
1,442,900
7/31
20.215.481.030.792428億1434万1861億2508万0.85倍
3/30
2019年
3月期
1,599
5/10
1,093
12/25
785,800
2/1
1812.30.950.652232億6632万1526億1419万0.76倍
3/29
2020年
3月期
1,796
1/10
997
3/23
1,796,600
1/10
24.5213.611.080.62399億9718万1266億1900万0.62倍
3/31
2021年
3月期
1,608
6/8
959
4/6
8,928,600
6/2
赤字赤字0.920.552042億1600万1217億9300万0.83倍
3/31
2022年
3月期
2,334
11/8
1,403
5/13
3,932,500
6/30
22.3313.421.20.722964億1800万1781億8100万0.94倍
3/31
2023年
3月期
1,880
8/3
1,475
10/12
2,847,300
2/6
16.2512.750.910.712387億6000万1873億2500万0.8倍
3/31
2024年
3月期
2,243
12/14
1,611
4/20
3,341,100
5/12
23.0716.570.970.72770億1050万1989億5850万0.84倍
3/29
最新2,047
2024/6/21
769,10046.59
予想
0.88
実績
2200億5250万-