PER

2012/10/18～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式分割 1→4
201610/1, 株式併合 10→1
2013
03/294604604604600%80028億2410万0%-0.31
03/28463463460460-1.6%2,00028億2410万0%-0.31
03/25480480468468-0.53%2,80028億7015万+1.63%-0.31
03/22473473470470-0.53%2,80028億8550万+2.4%-0.31
03/21463473463473+2.16%10,80029億84万+2.94%-0.31
03/19475475460463-2.63%7,60028億3945万+0.98%-0.31
03/18475475475475+0.53%80029億1619万+3.71%-0.32
03/14473488470473+1.61%6,00029億84万+3.39%-0.31
03/13488488465465-5.58%1,20028億5480万+1.75%-0.31
03/12485493475493+6.49%1,60030億2363万+7.53%-0.33
03/08455463455463+2.78%2,40028億3945万+0.76%-0.31
03/07455455450450-1.1%2,40027億6271万-2.39%-0.3
03/06455455455455+0.55%2,00027億9341万-1.73%-0.3
03/05445453445453+1.69%1,20027億7806万-2.69%-0.3
03/04460460445445+1.71%1,60027億3201万-4.71%-0.3
03/01438438438438-2.78%1,60026億8597万-6.72%-0.29
02/28450450450450+0.56%1,20027億6271万-4.66%-0.3
02/27453453448448-0.56%1,60027億4736万-5.59%-0.3
02/26453453450450-2.17%1,60027億6271万-5.46%-0.3
02/254604604604600%2,80028億2410万-3.77%-0.31
02/224604634604600%3,60028億2410万-3.97%-0.31
02/21463463458460-0.54%4,00028億2410万-4.17%-0.31
02/20463463463463+2.21%80028億3945万-4.05%-0.31
02/19463463453453+0.56%1,20027億7806万-6.51%-0.3
02/15458458450450-2.17%2,40027億6271万-7.22%-0.3
02/14453460450460+1.1%1,20028億2410万-5.54%-0.31
02/13465465455455+0.55%1,20027億9341万-6.95%-0.3
02/12463463453453-2.16%3,60027億7806万-7.84%-0.3
02/08458463458463+2.21%5,60028億3945万-6%-0.31
02/07465465453453-2.16%4,40027億7806万-8.22%-0.3
02/06468470458463+1.09%5,20028億3945万-6.38%-0.31
02/05455473450458-2.66%14,80028億875万-7.39%-0.3
02/04473473455470-5.53%22,00028億8550万-4.86%-0.31
02/01503503498498-1.49%6,00030億5433万+0.71%-0.33
01/31510513505505-0.98%2,00031億37万+2.23%-0.34
01/30510510510510+0.49%40031億3107万+3.66%-0.34
01/29500508500508+1%80031億1572万+3.57%-0.34
01/28500503500503-0.99%2,00030億8502万+2.76%-0.33
01/25498513498508+1%3,60031億1572万+4.21%-0.34
01/24500503490503+1.52%2,40030億8502万+3.61%-0.33
01/23495498495495-1%2,00030億3898万+2.48%-0.33
01/22500500500500+0.5%2,00030億6968万+3.95%-0.33
01/214984984854980%4,00030億5433万+3.65%-0.33
01/18500500488498+1.53%4,80030億5433万+4.08%-0.33
01/174934934804900%4,00030億828万+2.94%-0.33
01/16493493490490-2.49%1,60030億828万+3.16%-0.33
01/15513513503503-1.95%2,00030億8502万+6.01%-0.33
01/11508513508513+3.54%4,00031億4642万+8.81%-0.34
01/10493508493495-0.5%5,60030億3898万+5.54%-0.33
01/09480498480498+1.02%80030億5433万+6.3%-0.33
01/08493493493493-1.99%40030億2363万+5.69%-0.33
01/07510510503503+0.5%1,20030億8502万+8.3%-0.33
01/04488500488500+4.71%3,60030億6968万+8.23%-0.33
2012
12/28483483475478+1.6%1,600-+3.8%--
12/27470470468470+1.08%1,600-+2.4%--
12/26468468465465+0.54%1,200-+1.31%--
12/25485485463463-2.63%6,000-+1.2%--
12/21473475473475-1.04%2,800-+3.94%--
12/20475480470480+1.05%4,000-+5.49%--
12/19465475465475+2.7%2,400-+4.86%--
12/18460463458463+0.54%3,600-+2.32%--
12/17465470458460-0.54%2,400-+2%--
12/14453468453463+2.21%7,200-+2.78%--
12/13455455453453-1.09%5,200-+0.78%--
12/124634704504580%8,800-+1.89%--
12/114584584584580%800-+1.89%--
12/10460460458458+1.1%1,600-+2.12%--
12/074534534534530%800-+1%--
12/064534534534530%400-+1.23%--
12/05453453453453-2.16%400-+1%--
12/04455463453463+2.78%1,200-+3.24%--
12/03450450450450-1.1%400-+0.45%--
11/304554554554550%400-+1.56%--
11/29455455455455+0.55%400-+1.56%--
11/27453453453453-0.55%400-+1%--
11/26455455455455+0.55%1,200-+1.56%--
11/224634634534530%4,400-+1%--
11/21445453445453+0.56%2,000-+1.23%--
11/20455455450450-0.55%1,200-+0.67%--
11/19450453450453+3.43%800-+1.23%--
11/16438438438438-0.57%2,800--2.13%--
11/15440440440440+0.57%400--1.79%--
11/144384384384380%2,400--2.34%--
11/134434434384380%13,600--2.34%--
11/12438438438438-1.13%2,000--2.78%--
11/09443443440443+1.14%1,200--1.88%--
11/08438438438438-0.57%4,400--3.21%--
11/06440440440440-1.12%2,000--2.87%--
11/02440445440445-1.11%800--1.98%--
11/01450450450450+2.27%400--1.1%--
10/31440440440440-1.68%400--3.3%--
10/30448448448448+1.7%400--1.65%--
10/29443443415440-5.88%7,200--3.3%--
10/26450468450468+0.54%1,200-+2.75%--
10/25460465460465+2.76%2,000-+2.65%--
10/24450453445453-1.09%2,400-+0.11%--
10/23463463458458+0.55%3,200-+1.44%--
10/22453455453455-0.55%800-+0.89%--
10/19455458455458+0.55%1,600-+1.67%--
10/18455455455455+2.82%400-+1.11%--