時価総額

2016/07/13～2016/12/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/082,4162,4162,4122,413-0.17%430,500819億2639万+0.08%34.081.01
12/072,4142,4172,4122,417+0.12%152,200820億6219万+0.88%34.141.01
12/062,4112,4202,4112,414+0.17%671,200819億6034万+2.07%34.11.01
12/052,4102,4112,4102,4100%506,300818億2453万+3.26%34.041.01
12/022,4102,4122,4102,4100%766,700818億2453万+4.6%34.041.01
12/012,4122,4122,4102,410-0.08%790,600818億2453万+6.03%34.041.01
11/302,4122,4122,4112,412+0.04%245,900818億9243万+7.49%34.071.01
11/292,4132,4132,4112,411-0.04%365,800818億5848万+8.95%34.061.01
11/282,4122,4132,4112,412+0.04%524,100818億9243万+10.59%34.071.01
11/252,4122,4122,4112,4110%271,600818億5848万+12.19%34.061.01
11/242,4122,4122,4112,411-0.04%208,200818億5848万+13.94%34.061.01
11/222,4122,4132,4112,4120%220,200818億9243万+15.74%34.071.01
11/212,4122,4252,4112,4120%246,300818億9243万+17.72%34.071.01
11/182,4102,4162,4102,412+0.08%257,700818億9243万+19.88%34.071.01
11/172,4112,4112,4102,4100%278,700818億2453万+22.03%34.041.01
11/162,4102,4112,4102,4100%335,100818億2453万+24.36%34.041.01
11/152,4112,4112,4102,4100%174,100818億2453万+26.71%34.041.01
11/142,4102,4122,4102,4100%462,300818億2453万+29.22%34.041.01
11/112,4102,4112,4102,4100%270,800818億2453万+31.77%34.041.01
11/102,4102,4112,4102,410+0.04%263,900818億2453万+34.49%34.041.01
11/092,4092,4112,4092,409-0.04%512,400817億9058万+37.26%34.031.01
11/082,4102,4112,4092,410-0.04%1,198,000818億2453万+40.28%34.041.01
11/072,4102,4132,4102,411+0.04%352,400818億5848万+43.51%34.061.01
11/042,4112,4112,4102,4100%877,800818億2453万+46.59%34.041.01
11/022,4112,4132,4102,410+18.49%1,299,000818億2453万+49.97%34.041.01
11/012,0342,0342,0342,034+24.48%33,400690億5854万+29.55%28.730.85
10/311,6211,6411,6111,634-0.31%37,300554億7771万+5.62%23.080.68
10/281,6531,6611,6271,639-1.27%180,500556億4747万+6.36%23.150.68
10/271,6571,6681,6521,660+0.3%45,800563億6046万+8.21%23.450.69
10/261,6591,6631,6391,655-0.54%46,300561億9070万+8.52%23.380.69
10/251,6371,6691,6371,664+1.71%58,600564億9627万+9.83%23.50.7
10/241,6121,6451,6031,636+0.93%38,400555億4561万+8.78%23.110.68
10/211,6171,6301,6131,621+0.12%52,300550億3633万+8.36%22.90.68
10/201,5851,6281,5851,619+2.15%30,000549億6843万+8.73%22.870.68
10/191,6001,6091,5651,585-1.25%40,200538億1406万+6.88%22.390.66
10/181,5301,6181,5161,605+4.83%55,300544億9310万+8.59%22.670.67
10/171,4881,5331,4811,531+2.89%31,200519億8064万+3.94%21.630.64
10/141,4921,5051,4801,488-0.6%33,900505億2070万+1.22%21.020.62
10/131,4961,5081,4861,497+0.6%18,800508億2627万+1.91%21.150.63
10/121,4991,5001,4861,488-1.13%24,300505億2070万+1.43%21.020.62
10/111,5061,5111,4981,505+0.74%34,400510億9789万+2.66%21.260.63
10/071,5091,5111,4841,494-0.99%20,700507億2442万+2.05%21.10.62
10/061,4781,5101,4711,509+1.96%19,900512億3370万+3.14%21.310.63
10/051,4741,4881,4681,480+0.41%29,600502億4909万+1.3%20.910.62
10/041,4891,4891,4681,474-0.41%23,900500億4537万+1.03%20.820.62
10/031,4871,5111,4751,480+0.27%22,100502億4909万+1.58%20.910.62
09/301,4811,4911,4661,476-2.38%24,000501億1328万+1.44%20.850.62
09/291,4881,5201,4811,512+1.82%31,900513億3555万+3.99%21.360.63
09/281,4781,4871,4571,485-0.13%41,100504億1885万+2.34%20.980.62
09/271,4391,4871,4231,487+2.98%29,600504億8675万+2.55%210.62
09/261,4831,4831,4411,444-2.89%23,400490億2681万-0.21%20.40.6
09/231,4701,4881,4621,487+1.29%33,300504億8675万+2.76%210.62
09/211,4411,4701,4341,468+2.95%27,100498億4166万+1.52%20.740.61
09/201,4001,4291,4001,426+1.13%17,900484億1567万-1.31%20.140.59
09/161,4051,4291,3981,410+0.93%31,900478億7244万-2.42%19.920.59
09/151,4231,4231,3961,397-2.51%39,500474億3106万-3.39%19.730.58
09/141,4491,4601,4311,433-1.04%27,200486億5334万-1.04%20.240.6
09/131,4521,4571,4421,448-0.69%19,600491億6262万0%20.450.6
09/121,4541,4641,4501,458-0.68%14,200495億214万+0.9%20.590.61
09/091,4721,4751,4661,468-0.27%18,100498億4166万+1.66%20.740.61
09/081,4721,4741,4521,472+0.68%34,200499億7747万+2.08%20.790.61
09/071,4471,4641,4421,462+0.62%33,200496億3795万+1.67%20.650.61
09/061,4561,4701,4451,453+0.07%24,500493億3238万+1.18%20.520.61
09/051,4751,4751,4471,452-0.55%16,800492億9843万+1.11%20.510.61
09/021,4671,4671,4371,460-0.68%22,400495億7004万+1.74%20.620.61
09/011,4751,4751,4571,470-0.07%15,600499億957万+2.58%20.760.61
08/311,4481,4741,4291,471+1.94%34,000499億4352万+2.8%20.780.61
08/301,4461,4481,4341,443-0.21%8,900489億9286万+0.98%20.380.6
08/291,4471,4471,4241,446+1.69%17,500490億9472万+1.19%20.420.6
08/261,4201,4431,4041,422+0.28%21,900482億7987万-0.42%20.090.59
08/251,4431,4431,4171,418-1.94%18,800481億4406万-0.7%20.030.59
08/241,4501,4571,4361,446-0.41%22,100490億9472万+1.19%20.420.6
08/231,4461,4601,4371,452-0.34%23,100492億9843万+1.54%20.510.61
08/221,4121,4591,4121,457+3.19%19,900494億6819万+1.89%20.580.61
08/191,4371,4471,4091,412-1.94%33,600479億4034万-1.19%19.940.59
08/181,4421,4511,4321,440-1.44%21,200488億9100万+0.7%20.340.6
08/171,4141,4661,4001,461+1.18%58,600496億400万+2.1%20.640.61
08/161,4321,4641,4241,444+0.77%27,100490億2681万+1.05%20.40.6
08/151,4371,4551,4301,433-0.49%6,500486億5334万+0.42%20.240.6
08/121,4531,4561,4381,440+0.07%11,900488億9100万+1.05%20.340.6
08/101,4331,4461,4261,439+0.42%19,900488億5705万+1.2%20.330.6
08/091,4031,4351,4031,433+3.47%24,300486億5334万+0.84%20.240.6
08/081,4091,4301,3771,385-1.7%78,900470億2364万-2.46%19.560.58
08/051,4171,4211,4061,409-1.33%39,700478億3849万-0.84%19.90.59
08/041,3981,4321,3861,428+3.03%36,200484億8358万+0.56%20.170.6
08/031,3841,4151,3781,386-1.84%56,100470億5759万-2.26%19.580.58
08/021,4281,4281,4031,412-2.28%46,800479億4034万-0.28%19.940.59
08/011,4661,4661,4211,445+1.83%45,700490億6076万+2.19%20.410.6
07/291,4161,4291,4001,419+0.78%46,100481億7801万+0.64%20.040.59
07/281,4191,4241,4061,408-1.12%30,400478億454万0%19.890.59
07/271,4211,4371,4171,424+0.21%34,200483億4777万+1.21%20.110.59
07/261,4351,4441,4181,421-1.93%32,000482億4591万+1.21%20.070.59
07/251,4241,4591,4121,449+2.4%72,300491億9657万+3.43%20.470.6
07/221,4101,4171,4031,415-0.42%34,000480億4220万+1.36%19.990.59
07/211,4511,4621,4181,421-1.39%46,000482億4591万+2.16%20.070.59
07/201,4681,4681,4321,441-1.91%31,300489億2496万+3.89%20.350.6
07/191,4241,4741,4241,469+1.17%60,500498億7561万+6.3%20.750.61
07/151,4541,4581,4391,452+0.21%38,400492億9843万+5.52%20.510.61
07/141,4371,4581,4371,449+0.98%67,700491億9657万+5.61%20.470.6
07/131,4631,4831,4321,435-1.51%58,800487億2124万+4.82%20.270.6