株価チャート

2012/10/26～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
03/29770780720740-5.13%5,80015億3128万-4.76%-1.36
03/28770780770780+1.3%1,80016億1405万+0.26%-1.43
03/277607807607700%1,10015億9336万-0.9%-1.42
03/26770770760770-1.28%60015億9336万-0.77%-1.42
03/25770780770780+2.63%80016億1405万+0.65%-1.43
03/22770780760760-3.8%4,60015億7266万-1.68%-1.4
03/217908007807900%5,00016億3474万+2.07%-1.45
03/19780790780790+1.28%2,50016億3474万+1.94%-1.45
03/18790790780780-1.27%2,80016億1405万+0.52%-1.43
03/15800810790790-1.25%3,00016億3474万+1.41%-1.45
03/14790800780800+1.27%3,60016億5544万+2.17%-1.47
03/13770790770790+1.28%2,20016億3474万+0.51%-1.45
03/12800800770780-1.27%4,40016億1405万-1.14%-1.43
03/11800800790790-1.25%6,60016億3474万-0.25%-1.45
03/088108107808000%11,60016億5544万+0.5%-1.47
03/07780810780800+2.56%10,00016億5544万+0.13%-1.47
03/067807807707800%1,60016億1405万-2.74%-1.43
03/057807907707800%3,20016億1405万-3.23%-1.43
03/04780780770780+1.3%3,70016億1405万-3.7%-1.43
03/017707807707700%2,00015億9336万-5.52%-1.42
02/28760770760770+1.32%1,70015億9336万-5.98%-1.42
02/27760760760760+1.33%40015億7266万-7.77%-1.4
02/26740750740750-1.32%2,00015億5197万-9.53%-1.38
02/257607807607600%2,10015億7266万-8.87%-1.4
02/22770770760760-1.3%1,40015億7266万-9.31%-1.4
02/21770770760770+1.32%1,00015億9336万-8.66%-1.42
02/20730770730760+2.7%7,20015億7266万-10.38%-1.4
02/19750750720740-1.33%5,80015億3128万-13.35%-1.36
02/18750760740750+2.74%3,70015億5197万-12.99%-1.38
02/15760770680730-6.41%10,60015億1058万-16.19%-1.34
02/14800800760780-3.7%5,20016億1405万-11.16%-1.43
02/13820820810810-2.41%4,00016億7613万-8.16%-1.49
02/12840840830830-2.35%5,30017億1751万-6.21%-1.53
02/08890890830850-4.49%11,50017億5890万-4.06%-1.56
02/07870890870890+2.3%1,60018億4167万+0.56%-1.64
02/06860870850870+1.16%2,00018億29万-1.58%-1.6
02/05850870850860-1.15%4,00017億7959万-2.71%-1.58
02/04900900860870-1.14%6,20018億29万-1.58%-1.6
02/018708808608800%4,70018億2098万-0.45%-1.62
01/31860880860880+2.33%3,20018億2098万-0.45%-1.62
01/30890900860860-3.37%7,40017億7959万-2.82%-1.58
01/29880900880890+1.14%2,30018億4167万-0.22%-1.64
01/28910910880880-2.22%3,60018億2098万-1.35%-1.62
01/25890910880900+2.27%4,40018億6237万+1.01%-1.65
01/24890890880880-2.22%2,00018億2098万-1.46%-1.62
01/23880900870900+2.27%19,40018億6237万+0.45%-1.65
01/22870880860880+1.15%6,90018億2098万-0.68%-1.62
01/218708708508700%9,50018億29万-0.91%-1.6
01/18880880840870-1.14%16,20018億29万+0.12%-1.6
01/178808908308800%15,80018億2098万+2.33%-1.62
01/16920930850880-4.35%26,90018億2098万+3.29%-1.62
01/15960970900920-3.16%14,60019億375万+9.13%-1.69
01/11940950930950-1.04%12,10019億6583万+14.05%-1.75
01/10910960900960+6.67%21,60019億8652万+16.93%-1.76
01/09880900870900+1.12%7,70018億6237万+11.11%-1.65
01/08890890880890+1.14%2,50018億4167万+11.25%-1.64
01/07870890860880+2.33%7,20018億2098万+11.25%-1.62
01/04840860810860+3.61%7,50017億7959万+9.97%-1.58
2012
12/28880880820830-4.6%9,700-+7.24%--
12/27860870850870+2.35%6,400-+13.58%--
12/26850850830850-1.16%5,700-+12.43%--
12/25880880850860-1.15%13,600-+14.97%--
12/21900900870870-2.25%14,100-+17.89%--
12/20890900880890-2.2%12,800-+22.09%--
12/19940980890910-10.78%90,200-+26.56%--
12/189601,1009301,020+14.61%317,800-+44.07%--
12/17880900860890+2.3%28,900-+28.61%--
12/14910910870870-7.45%48,900-+27.57%--
12/131,0501,240920940-2.08%390,800-+39.67%--
12/12670960670960+45.45%151,400-+45.45%--
12/116606606606600%1,200-+2.01%--
12/106606606606600%800-+2.17%--
12/07650660640660+1.54%1,300-+2.17%--
12/06650660640650-1.52%1,600-+0.78%--
12/046506606506600%200-+2.33%--
12/03660660660660-1.49%500-+2.33%--
11/30670670670670+1.52%100-+3.88%--
11/29680680660660-1.49%300-+2.48%--
11/27680680670670+1.52%500-+4.04%--
11/266606706606600%1,500-+2.48%--
11/22660670650660+1.54%4,000-+2.64%--
11/21650650630650-1.52%3,000-+1.4%--
11/20630660630660+4.76%1,000-+3.13%--
11/19650650630630-1.56%800--1.25%--
11/16640660640640+1.59%1,800-+0.16%--
11/156306406206300%1,400--1.56%--
11/146206406206300%2,100--1.72%--
11/13630640630630-1.56%700--1.87%--
11/12630640630640+1.59%400--0.47%--
11/096206306206300%700--1.87%--
11/08630630620630-1.56%1,400--1.72%--
11/076406606306400%3,700--0.16%--
11/06640640640640+1.59%1,100-0%--
11/056206306206300%1,000--1.56%--
11/026406406306300%600--1.56%--
11/01650650630630-3.08%2,400--1.56%--
10/316406506406500%300-+1.4%--
10/306506506506500%400-+1.4%--
10/29650650650650-1.52%200-+1.4%--
10/26650660650660+1.54%1,300-+2.64%--