PBR

2018/09/05～2019/03/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/284,4304,5504,4304,550-1.52%20038億3346万-5.44%-0.36
03/264,4404,6204,4404,620-0.65%30038億9244万-4.58%-0.36
03/254,6904,6904,6504,650-1.48%40039億1771万-4.5%-0.36
03/194,7204,7204,7204,720-2.88%20039億7669万-3.59%-0.37
03/184,8154,8704,8004,860-0.51%50040億9464万-1.28%-0.38
03/084,8654,8854,8654,885+0.93%30041億1571万-1.21%-0.38
03/074,7904,8404,7904,840+1.04%1,20040億7779万-2.56%-0.38
03/054,7854,8004,7854,7900%1,50040億3567万-3.93%-0.38
03/044,7954,8004,7904,790-0.1%2,40040億3567万-4.35%-0.38
03/014,7854,7954,7704,795+0.31%2,10040億3988万-4.65%-0.38
02/284,7804,7804,7804,7800%10040億2724万-5.35%-0.37
02/274,7804,7804,7804,7800%20040億2724万-5.76%-0.37
02/264,7804,7804,7804,7800%20040億2724万-6.15%-0.37
02/254,7804,7804,7754,780-0.1%30040億2724万-6.55%-0.37
02/224,7854,7854,7854,785-0.1%20040億3145万-6.85%-0.37
02/214,7304,7904,7304,790+1.48%1,10040億3567万-7.15%-0.38
02/204,7904,7904,6504,720-1.46%40039億7669万-8.92%-0.37
02/194,7504,7904,7504,790+0.84%30040億3567万-8.01%-0.38
02/184,7354,7504,7354,750-1.45%60040億197万-9.23%-0.37
02/154,8004,8304,8004,820+0.73%40040億6094万-8.43%-0.38
02/144,8004,8004,7854,785-0.31%1,10040億3145万-9.6%-0.37
02/134,8054,8054,8004,800-4%70040億4409万-9.89%-0.38
02/125,0005,0004,9905,000-3.85%40042億1260万-6.66%-0.39
02/085,2005,2005,1905,200-0.95%30043億8110万-3.33%-0.41
02/075,2505,2505,2505,250-0.57%20044億2323万-2.67%-0.41
02/055,2805,2805,2805,280-0.38%10044億4850万-2.37%-0.41
02/015,3305,3305,3005,300-0.56%20044億6535万-2.23%-0.41
01/305,3205,3305,3205,330-1.3%20044億9063万-1.9%-0.42
01/285,3905,4005,3905,4000%20045億4960万-0.86%-0.42
01/255,4005,4005,4005,400-0.55%10045億4960万-1.08%-0.42
01/245,3305,4305,3305,430+1.88%40045億7488万-0.75%-0.43
01/235,3305,3805,3305,3300%30044億9063万-2.75%-0.42
01/225,3205,3805,3205,330+0.19%30044億9063万-2.99%-0.42
01/215,3205,3205,3205,3200%10044億8220万-3.38%-0.42
01/185,3205,3205,3205,3200%10044億8220万-3.64%-0.42
01/175,3005,3205,3005,3200%30044億8220万-3.87%-0.42
01/165,3205,3205,3205,3200%10044億8220万-4.09%-0.42
01/155,3205,3205,3205,320-0.37%10044億8220万-4.35%-0.42
01/115,3405,3405,3405,3400%40044億9905万-4.18%-0.42
01/105,3505,3505,3405,340-0.19%50044億9905万-4.42%-0.42
01/095,3505,3605,3505,3500%60045億748万-4.46%-0.42
01/085,3505,3505,3505,350-1.83%20045億748万-4.67%-0.42
01/075,4505,4505,4505,450-1.27%40045億9173万-3.09%-0.43
01/045,5205,5205,5205,520-0.18%10046億5071万-2.02%-0.43
2018
12/285,5505,5505,5305,530-2.12%50046億5913万-1.97%-0.43
12/275,6005,6505,6005,650+1.8%20047億6023万+0.04%-0.44
12/265,5505,5505,5505,5500%20046億7598万-1.93%-0.43
12/255,6205,6205,5505,550-0.54%70046億7598万-2.2%-0.43
12/215,5905,5905,5805,580-0.36%20047億126万-2.02%-0.44
12/205,6005,6005,5905,6000%60047億1811万-2%-0.44
12/195,6005,6005,6005,6000%10047億1811万-2.32%-0.44
12/185,6605,6605,6005,600-1.41%30047億1811万-2.63%-0.44
12/145,6805,6805,6805,680-0.35%10047億8551万-1.56%-0.44
12/125,6005,7005,6005,700+0.18%60048億236万-1.45%-0.45
12/115,6005,6905,6005,6900%30047億9393万-1.86%-0.45
12/105,6405,6905,6405,690+0.89%30047億9393万-2.13%-0.45
12/055,6405,6405,6405,6400%10047億5181万-3.26%-0.44
12/045,6405,6405,6405,640-1.05%10047億5181万-3.62%-0.44
12/035,6405,7005,6405,700+1.06%40048億236万-3%-0.45
11/305,6405,6405,6405,6400%10047億5181万-4.37%-0.44
11/295,6405,6405,6405,640-1.05%10047億5181万-4.79%-0.44
11/275,6005,7005,5905,700+1.79%1,40048億236万-4.14%-0.45
11/265,6705,6705,6005,600-1.58%50047億1811万-6.2%-0.44
11/215,6905,6905,6905,690+0.71%10047億9393万-5.14%-0.45
11/195,6505,6505,6505,6500%20047億6023万-6.21%-0.44
11/165,6505,6505,6505,6500%10047億6023万-6.61%-0.44
11/135,6505,6505,6505,650-0.88%10047億6023万-7.07%-0.44
11/095,7005,7005,6905,7000%60048億236万-6.65%-0.45
11/085,7005,7005,7005,7000%17,90048億236万-7.03%-0.45
11/065,7005,7605,7005,700-4.04%70048億236万-7.41%-0.45
10/305,7705,9405,7705,9400%1,00050億456万-3.88%-0.47
10/296,0406,0405,9405,940-1.98%40050億456万-4.12%-0.47
10/266,0606,0606,0606,0600%10051億567万-2.42%-0.47
10/256,0606,0606,0606,0600%10051億567万-2.59%-0.47
10/246,0606,0606,0606,0600%10051億567万-2.74%-0.47
10/236,0606,0606,0606,0600%10051億567万-2.92%-0.47
10/226,0606,0606,0606,060+0.17%20051億567万-3.07%-0.47
10/196,0506,0506,0506,050+0.33%10050億9724万-3.39%-0.47
10/166,0906,0906,0306,030-0.99%30050億8039万-3.89%-0.47
10/156,1006,1006,0906,0900%30051億3094万-3.13%-0.48
10/116,1906,1906,0906,090-1.62%40051億3094万-3.27%-0.48
10/096,2006,2006,1906,190-0.96%60052億1519万-1.82%-0.48
10/036,2506,2506,2506,2500%10052億6575万-0.95%-0.49
10/026,2506,2506,2506,250-0.48%40052億6575万-0.98%-0.49
10/016,2506,2806,1506,280+1.13%30052億9102万-0.54%-0.49
09/286,2806,2806,2106,210-1.11%40052億3204万-1.66%-0.49
09/266,2806,2806,2806,280-0.63%40052億9102万-0.71%-0.49
09/256,3206,3206,3206,3200%1,00053億2472万-0.13%-0.49
09/216,3206,3206,3206,3200%70053億2472万-0.17%-0.49
09/206,3206,3206,3206,320-0.94%40053億2472万-0.22%-0.49
09/196,3206,3806,3206,380+0.95%40053億7527万+0.65%-0.5
09/186,3206,3206,3206,3200%10053億2472万-0.39%-0.49
09/146,3206,3206,3206,3200%1,10053億2472万-0.47%-0.49
09/136,3006,3206,3006,320+0.32%80053億2472万-0.55%-0.49
09/126,3006,3206,3006,300-0.32%70053億787万-0.94%-0.49
09/116,3206,3206,3106,3200%30053億2472万-0.72%-0.49
09/106,3206,3206,3206,3200%10053億2472万-0.8%-0.49
09/076,3206,3206,3206,3200%10053億2472万-0.88%-0.49
09/066,3206,3206,3206,3200%10053億2472万-0.97%-0.49
09/056,3306,3306,3206,3200%50053億2472万-1.06%-0.49