株価チャート

2011/08/26～2012/01/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2012
01/257907907807900%6,000-+2.46%--
01/248008107807900%10,500-+2.46%--
01/238008007807900%8,600-+2.33%--
01/20800800780790-1.25%8,300-+2.2%--
01/19830830790800-1.23%12,300-+3.36%--
01/18780840770810+3.85%24,700-+4.65%--
01/17770780760780+1.3%2,500-+0.78%--
01/167707707507700%3,800--0.65%--
01/13750770750770+2.67%2,800--0.77%--
01/12760760750750-1.32%2,800--3.6%--
01/117607607607600%1,300--2.44%--
01/107707707507600%5,200--2.56%--
01/06780780760760-1.3%1,800--2.69%--
01/05760770750770+1.32%3,400--1.41%--
01/04750760740760+2.7%3,500--2.69%--
2011
12/307407407407400%1,700--5.13%--
12/29750750730740-2.63%4,800--5.37%--
12/28750770750760+1.33%3,700--3.06%--
12/27740750740750-2.6%5,800--4.34%--
12/267707807607700%2,200--1.79%--
12/22760770760770+1.32%1,200--1.79%--
12/21760770750760-1.3%9,000--3.06%--
12/207507707407700%6,500--1.79%--
12/19780780760770-2.53%15,600--1.79%--
12/16810810780790-1.25%9,300-+0.64%--
12/15800800790800-1.23%8,400-+1.78%--
12/14810820790810-1.22%5,400-+3.18%--
12/138308308008200%4,000-+4.73%--
12/12800820790820+2.5%14,100-+4.73%--
12/097808007808000%4,400-+2.7%--
12/08810810780800-1.23%11,100-+3.23%--
12/07800810780810+1.25%17,200-+4.92%--
12/06820940800800-1.23%179,700-+4.17%--
12/05800820790810+5.19%18,400-+5.88%--
12/02790790770770-1.28%13,400-+1.18%--
12/01800810780780-2.5%11,500-+2.9%--
11/30760820760800+5.26%35,300-+6.1%--
11/297707707507600%13,500-+1.33%--
11/28760760750760+1.33%5,800-+1.74%--
11/25760780750750-2.6%7,500-+0.94%--
11/24800800770770-2.53%13,100-+4.05%--
11/22750790750790+3.95%34,600-+7.19%--
11/21760760740760-1.3%17,900-+3.54%--
11/18750770750770+1.32%17,500-+5.34%--
11/177507607407600%8,700-+4.25%--
11/16790800750760-1.3%22,800-+4.54%--
11/157707907707700%10,400-+6.21%--
11/14800800770770-3.75%11,800-+6.65%--
11/11810820790800-1.23%35,100-+11.42%--
11/10760810750810+3.85%61,000-+13.76%--
11/09750790750780+2.63%26,800-+10.48%--
11/08810820750760-6.17%46,900-+8.11%--
11/07740810730810+10.96%115,800-+15.71%--
11/04700750700730+4.29%24,400-+4.89%--
11/02710710700700-2.78%13,400-+1.16%--
11/01780790720720+1.41%49,500-+4.35%--
10/31710720700710-1.39%10,200-+3.5%--
10/28720730710720+1.41%7,000-+5.42%--
10/27710720700710+1.43%5,500-+3.95%--
10/26690720690700+1.45%9,700-+2.49%--
10/25700700680690-1.43%4,700-+0.73%--
10/24680710670700+4.48%9,300-+1.89%--
10/21670680670670+1.52%3,800--2.9%--
10/20680680660660-2.94%7,600--5.04%--
10/19700700680680-2.86%3,300--2.02%--
10/187007106907000%1,800-+1.01%--
10/176907106807000%4,400-+1.45%--
10/14710720700700-2.78%6,500-+1.89%--
10/13710720700720+2.86%9,300-+5.26%--
10/12700710680700-1.41%9,700-+2.94%--
10/11700720670710+2.9%17,500-+4.72%--
10/07680700680690+1.47%5,700-+2.07%--
10/06670690660680+3.03%4,100-+1.04%--
10/056706806606600%8,300--1.64%--
10/04690690650660-4.35%10,400--1.35%--
10/036907106706900%9,100-+3.6%--
09/30690690670690-2.82%14,50020億2980万+4.23%16.344.15
09/29670780660710+10.94%136,100-+7.9%--
09/286306506206400%4,600--2.14%--
09/27650670630640+3.23%4,400--1.84%--
09/26620630610620-3.13%19,200--4.76%--
09/22690690640640-9.86%26,100--1.84%--
09/21720720690710-1.39%18,600-+8.9%--
09/20760770710720-2.7%26,100-+10.77%--
09/167808507207400%85,700-+14.55%--
09/15780780720740-5.13%49,100-+15.44%--
09/14830850740780-2.5%90,500-+22.64%--
09/13660880660800+25%403,200-+26.98%--
09/126306406306400%5,400-+3.23%--
09/096306606206400%4,600-+3.39%--
09/08630670630640+3.23%16,400-+3.39%--
09/07620630610620+1.64%2,600-0%--
09/06600620600610-3.17%5,900--1.93%--
09/05640640620630-3.08%3,100-+0.8%--
09/026506506306500%9,600-+3.5%--
09/01630710630650+3.17%21,600-+3.17%--
08/31610630610630+1.61%1,600--0.63%--
08/30630640620620+1.64%4,300--2.97%--
08/29610620600610+1.67%2,300--5.43%--
08/26600600590600+1.69%2,300--7.98%--