時価総額
- 2010年3月31日
- 2兆3759億
- 2011年3月31日
- 3兆154億
- 2012年3月30日
- 3兆5159億
- 2013年3月29日
- 3兆4704億
- 2014年3月31日
- 3兆5622億
- 2015年3月31日
- 5兆1356億
- 2016年3月31日
- 3兆4033億
- 2017年3月31日
- 4兆4237億
- 2018年3月30日
- 5兆2258億
- 2019年3月29日
- 3兆6595億
- 2020年3月31日
- 2兆8112億
- 2021年3月31日
- 5兆226億
- 2022年3月31日
- 4兆1519億
- 2023年3月31日
- 4兆5359億
- 2024年3月29日
- 3兆9575億
- 2025年3月31日
- 3兆7890億
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 3,917 | 3,950 | 3,885 | 3,948 | +0.46% | 2,087,900 | 3兆9299億 | +5.45% | 24.97 | 2.14 |
| 05/26 | 3,900 | 3,930 | 3,886 | 3,930 | +0.61% | 1,626,000 | 3兆9119億 | +5.5% | 24.86 | 2.13 |
| 05/23 | 3,943 | 3,959 | 3,900 | 3,906 | +0.03% | 2,872,700 | 3兆8881億 | +5.51% | 24.7 | 2.11 |
| 05/22 | 3,864 | 3,910 | 3,857 | 3,905 | -0.74% | 2,753,900 | 3兆8871億 | +6% | 24.7 | 2.11 |
| 05/21 | 3,999 | 4,021 | 3,918 | 3,934 | +1.08% | 4,196,000 | 3兆9159億 | +7.4% | 24.88 | 2.13 |
| 05/20 | 3,886 | 3,975 | 3,870 | 3,892 | +2.58% | 4,533,700 | 3兆8741億 | +6.86% | 24.62 | 2.11 |
| 05/19 | 3,890 | 3,891 | 3,785 | 3,794 | -3.12% | 2,754,800 | 3兆7766億 | +4.63% | 24 | 2.05 |
| 05/16 | 3,958 | 3,976 | 3,880 | 3,916 | -0.81% | 2,459,600 | 3兆8980億 | +8.81% | 24.77 | 2.12 |
| 05/15 | 3,900 | 3,993 | 3,878 | 3,948 | +0.33% | 4,189,100 | 3兆9299億 | +10.46% | 24.97 | 2.14 |
| 05/14 | 3,950 | 3,959 | 3,841 | 3,935 | -1.28% | 3,882,700 | 3兆9169億 | +11.1% | 24.89 | 2.13 |
| 05/13 | 3,990 | 4,038 | 3,963 | 3,986 | +5.45% | 6,266,400 | 3兆9677億 | +12.98% | 25.21 | 2.16 |
| 05/12 | 3,748 | 3,838 | 3,726 | 3,780 | +1.86% | 4,294,900 | 3兆7626億 | +7.33% | 23.91 | 2.05 |
| 05/09 | 3,691 | 3,727 | 3,659 | 3,711 | +2.49% | 6,663,900 | 3兆6939億 | +5.01% | 23.47 | 2.01 |
| 05/08 | 3,615 | 3,645 | 3,588 | 3,621 | -0.85% | 3,699,600 | 3兆6044億 | +2.03% | 22.9 | 1.96 |
| 05/07 | 3,711 | 3,732 | 3,647 | 3,652 | -1.83% | 4,311,400 | 3兆6352億 | +2.41% | 23.1 | 1.98 |
| 05/02 | 3,720 | 3,740 | 3,690 | 3,720 | +1.47% | 3,558,100 | 3兆7029億 | +3.56% | 23.53 | 2.01 |
| 05/01 | 3,665 | 3,681 | 3,611 | 3,666 | +0.33% | 3,791,400 | 3兆6492億 | +1.24% | 23.19 | 1.98 |
| 04/30 | 3,697 | 3,699 | 3,602 | 3,654 | -1.4% | 5,901,800 | 3兆6372億 | +0.11% | 23.11 | 1.98 |
| 04/28 | 3,778 | 3,806 | 3,672 | 3,706 | -0.38% | 3,743,300 | 3兆6890億 | +0.76% | 23.44 | 2.01 |
| 04/25 | 3,612 | 3,727 | 3,581 | 3,720 | +5.03% | 4,812,700 | 3兆7029億 | +0.46% | 23.53 | 2.01 |
| 04/24 | 3,658 | 3,677 | 3,539 | 3,542 | +1.29% | 7,290,800 | 3兆5257億 | -5.01% | 22.4 | 1.92 |
| 04/23 | 3,531 | 3,535 | 3,454 | 3,497 | +2.55% | 4,631,300 | 3兆4809億 | -7.09% | 22.12 | 1.89 |
| 04/22 | 3,398 | 3,438 | 3,391 | 3,410 | +0.59% | 2,738,600 | 3兆3943億 | -10.26% | 21.57 | 1.85 |
| 04/21 | 3,432 | 3,436 | 3,373 | 3,390 | -1.6% | 3,207,500 | 3兆3744億 | -11.65% | 21.44 | 1.83 |
| 04/18 | 3,431 | 3,463 | 3,411 | 3,445 | -0.55% | 2,005,900 | 3兆4292億 | -11.1% | 21.79 | 1.86 |
| 04/17 | 3,360 | 3,464 | 3,357 | 3,464 | +3.1% | 3,361,600 | 3兆4481億 | -11.34% | 21.91 | 1.87 |
| 04/16 | 3,479 | 3,523 | 3,327 | 3,360 | -2.41% | 4,355,600 | 3兆3446億 | -14.74% | 21.25 | 1.82 |
| 04/15 | 3,427 | 3,463 | 3,404 | 3,443 | +1.26% | 2,759,200 | 3兆4272億 | -13.43% | 21.78 | 1.86 |
| 04/14 | 3,390 | 3,444 | 3,342 | 3,400 | +0.35% | 4,945,700 | 3兆3844億 | -15.3% | 21.5 | 1.84 |
| 04/11 | 3,220 | 3,413 | 3,192 | 3,388 | -3.2% | 6,814,600 | 3兆3724億 | -16.3% | 21.43 | 1.83 |
| 04/10 | 3,744 | 3,756 | 3,460 | 3,500 | +12.4% | 10,045,800 | 3兆4839億 | -14.34% | 22.14 | 1.89 |
| 04/09 | 3,173 | 3,183 | 3,038 | 3,114 | -5.64% | 7,991,500 | 3兆997億 | -24.36% | 19.7 | 1.69 |
| 04/08 | 3,340 | 3,443 | 3,280 | 3,300 | +4.7% | 7,793,500 | 3兆2848億 | -20.77% | 20.87 | 1.79 |
| 04/07 | 3,204 | 3,259 | 3,109 | 3,152 | -11.96% | 9,062,500 | 3兆1375億 | -25.08% | 19.94 | 1.71 |
| 04/04 | 3,685 | 3,695 | 3,537 | 3,580 | -6.65% | 7,866,200 | 3兆5635億 | -15.82% | 22.64 | 1.94 |
| 04/03 | 3,800 | 3,875 | 3,785 | 3,835 | -5.73% | 5,940,400 | 3兆8174億 | -10.59% | 24.26 | 2.08 |
| 04/02 | 4,091 | 4,100 | 4,022 | 4,068 | -0.51% | 3,372,300 | 4兆493億 | -5.72% | 25.73 | 2.2 |
| 04/01 | 4,090 | 4,134 | 4,072 | 4,089 | +0.71% | 4,042,200 | 4兆702億 | -5.65% | 25.86 | 2.21 |
| 03/31 | 4,167 | 4,175 | 4,044 | 4,060 | -5.73% | 5,801,500 | 4兆414億 | -6.65% | 25.68 | 2.2 |
| 03/28 | 4,354 | 4,371 | 4,272 | 4,307 | -2.75% | 3,729,400 | 4兆2872億 | -1.28% | 27.24 | 2.33 |
| 03/27 | 4,396 | 4,452 | 4,385 | 4,429 | +0.73% | 3,943,500 | 4兆4087億 | +1.37% | 28.01 | 2.4 |
| 03/26 | 4,404 | 4,436 | 4,374 | 4,397 | +0.83% | 3,271,600 | 4兆3768億 | +0.62% | 27.81 | 2.38 |
| 03/25 | 4,408 | 4,422 | 4,351 | 4,361 | +0.93% | 2,311,700 | 4兆3410億 | -0.23% | 27.58 | 2.36 |
| 03/24 | 4,393 | 4,396 | 4,298 | 4,321 | -1.3% | 2,478,500 | 4兆3012億 | -1.19% | 27.33 | 2.34 |
| 03/21 | 4,375 | 4,462 | 4,365 | 4,378 | -0.82% | 3,668,500 | 4兆3579億 | -0.09% | 27.69 | 2.37 |
| 03/19 | 4,409 | 4,460 | 4,399 | 4,414 | +0.2% | 2,724,600 | 4兆3937億 | +0.59% | 27.92 | 2.39 |
| 03/18 | 4,410 | 4,481 | 4,390 | 4,405 | +1.57% | 3,090,700 | 4兆3848億 | +0.3% | 27.86 | 2.38 |
| 03/17 | 4,382 | 4,427 | 4,331 | 4,337 | +0.32% | 2,186,500 | 4兆3171億 | -1.3% | 27.43 | 2.35 |
| 03/14 | 4,217 | 4,355 | 4,206 | 4,323 | +1.96% | 8,521,300 | 4兆3031億 | -1.66% | 27.34 | 2.34 |
| 03/13 | 4,364 | 4,369 | 4,224 | 4,240 | -1.69% | 3,614,000 | 4兆2205億 | -3.61% | 26.82 | 2.29 |
| 03/12 | 4,273 | 4,331 | 4,262 | 4,313 | +0.77% | 2,570,700 | 4兆2932億 | -2.11% | 27.28 | 2.33 |
| 03/11 | 4,431 | 4,448 | 4,226 | 4,280 | -1.86% | 4,761,800 | 4兆2603億 | -2.88% | 27.07 | 2.32 |
| 03/10 | 4,253 | 4,387 | 4,248 | 4,361 | +2.64% | 3,200,400 | 4兆3410億 | -1.38% | 27.58 | 2.36 |
| 03/07 | 4,186 | 4,259 | 4,178 | 4,249 | -1.78% | 3,931,500 | 4兆2295億 | -4.17% | 26.87 | 2.3 |
| 03/06 | 4,345 | 4,371 | 4,309 | 4,326 | +0.91% | 2,489,600 | 4兆3061億 | -2.87% | 27.36 | 2.34 |
| 03/05 | 4,253 | 4,300 | 4,211 | 4,287 | -0.42% | 3,402,100 | 4兆2673億 | -4.05% | 27.11 | 2.32 |
| 03/04 | 4,309 | 4,318 | 4,219 | 4,305 | -1.26% | 3,189,300 | 4兆2852億 | -4.01% | 27.23 | 2.33 |
| 03/03 | 4,370 | 4,395 | 4,313 | 4,360 | +1.18% | 2,389,500 | 4兆3400億 | -3.18% | 27.58 | 2.36 |
| 02/28 | 4,409 | 4,426 | 4,270 | 4,309 | -3.54% | 3,970,400 | 4兆2892億 | -4.58% | 27.25 | 2.33 |
| 02/27 | 4,505 | 4,534 | 4,457 | 4,467 | -0.36% | 2,013,800 | 4兆4465億 | -1.41% | 28.25 | 2.42 |
| 02/26 | 4,532 | 4,538 | 4,423 | 4,483 | -1.23% | 2,793,100 | 4兆4624億 | -1.21% | 28.35 | 2.43 |
| 02/25 | 4,412 | 4,583 | 4,395 | 4,539 | +1.61% | 4,344,800 | 4兆5182億 | -0.15% | 28.71 | 2.46 |
| 02/21 | 4,445 | 4,486 | 4,393 | 4,467 | +0.97% | 2,111,000 | 4兆4465億 | -1.69% | 28.25 | 2.42 |
| 02/20 | 4,411 | 4,444 | 4,367 | 4,424 | -0.54% | 2,705,100 | 4兆4037億 | -2.62% | 27.98 | 2.39 |
| 02/19 | 4,419 | 4,490 | 4,381 | 4,448 | -0.11% | 3,092,800 | 4兆4276億 | -2.05% | 28.13 | 2.41 |
| 02/18 | 4,411 | 4,478 | 4,395 | 4,453 | +0.54% | 1,642,400 | 4兆4326億 | -1.68% | 28.16 | 2.41 |
| 02/17 | 4,440 | 4,504 | 4,429 | 4,429 | +0.23% | 2,428,400 | 4兆4087億 | -1.9% | 28.01 | 2.4 |
| 02/14 | 4,465 | 4,510 | 4,393 | 4,419 | -2.56% | 3,737,100 | 4兆3987億 | -1.89% | 27.95 | 2.39 |
| 02/13 | 4,564 | 4,578 | 4,505 | 4,535 | +0.24% | 3,101,600 | 4兆5142億 | +0.89% | 28.68 | 2.45 |
| 02/12 | 4,570 | 4,597 | 4,480 | 4,524 | +0.24% | 3,405,000 | 4兆5032億 | +0.91% | 28.61 | 2.45 |
| 02/10 | 4,455 | 4,529 | 4,423 | 4,513 | +1.08% | 2,215,600 | 4兆4923億 | +1.05% | 28.54 | 2.44 |
| 02/07 | 4,460 | 4,524 | 4,440 | 4,465 | +1.71% | 2,644,500 | 4兆4445億 | +0.29% | 28.24 | 2.42 |
| 02/06 | 4,410 | 4,443 | 4,346 | 4,390 | +0.23% | 2,161,100 | 4兆3698億 | -1.13% | 27.77 | 2.38 |
| 02/05 | 4,434 | 4,470 | 4,348 | 4,380 | -0.84% | 3,144,600 | 4兆3599億 | -1.11% | 27.7 | 2.37 |
| 02/04 | 4,460 | 4,484 | 4,372 | 4,417 | +1.52% | 3,533,600 | 4兆3967億 | +0.05% | 27.94 | 2.39 |
| 02/03 | 4,519 | 4,548 | 4,334 | 4,351 | -6.61% | 5,565,200 | 4兆3310億 | -1.11% | 27.52 | 2.35 |
| 01/31 | 4,660 | 4,685 | 4,628 | 4,659 | +0.41% | 2,667,000 | 4兆6376億 | +6.18% | 29.47 | 2.52 |
| 01/30 | 4,702 | 4,723 | 4,618 | 4,640 | -2.3% | 3,580,300 | 4兆6187億 | +6.37% | 29.35 | 2.51 |
| 01/29 | 4,742 | 4,808 | 4,690 | 4,749 | +1.15% | 4,802,600 | 4兆7272億 | +9.47% | 30.04 | 2.57 |
| 01/28 | 4,762 | 4,839 | 4,614 | 4,695 | +0.06% | 6,350,700 | 4兆6734億 | +8.93% | 29.69 | 2.54 |
| 01/27 | 4,800 | 4,847 | 4,647 | 4,692 | -1.49% | 6,634,900 | 4兆6705億 | +9.52% | 29.68 | 2.54 |
| 01/24 | 4,750 | 4,800 | 4,706 | 4,763 | +1.56% | 5,564,100 | 4兆7411億 | +11.86% | 30.12 | 2.58 |
| 01/23 | 4,724 | 4,725 | 4,654 | 4,690 | +0.06% | 3,423,900 | 4兆6685億 | +10.9% | 29.66 | 2.54 |
| 01/22 | 4,668 | 4,715 | 4,628 | 4,687 | +0.8% | 4,620,100 | 4兆6655億 | +11.41% | 29.64 | 2.54 |
| 01/21 | 4,702 | 4,711 | 4,617 | 4,650 | -0.47% | 4,078,500 | 4兆6286億 | +11.11% | 29.41 | 2.52 |
| 01/20 | 4,490 | 4,700 | 4,471 | 4,672 | +3.98% | 5,614,300 | 4兆6505億 | +12.2% | 29.55 | 2.53 |
| 01/17 | 4,435 | 4,497 | 4,401 | 4,493 | +1.33% | 4,531,400 | 4兆4724億 | +8.61% | 28.42 | 2.43 |
| 01/16 | 4,427 | 4,530 | 4,420 | 4,434 | +1.28% | 6,849,100 | 4兆4136億 | +7.7% | 28.04 | 2.4 |
| 01/15 | 4,247 | 4,416 | 4,230 | 4,378 | +5.67% | 7,459,700 | 4兆3579億 | +6.81% | 27.69 | 2.37 |
| 01/14 | 4,186 | 4,234 | 4,098 | 4,143 | +0.66% | 4,600,400 | 4兆1240億 | +1.47% | 26.2 | 2.24 |
| 01/10 | 4,077 | 4,143 | 4,063 | 4,116 | -0.75% | 3,583,600 | 4兆971億 | +0.98% | 26.03 | 2.23 |
| 01/09 | 4,157 | 4,165 | 4,090 | 4,147 | -1.29% | 2,193,100 | 4兆1280億 | +1.92% | 26.23 | 2.24 |
| 01/08 | 4,234 | 4,247 | 4,193 | 4,201 | -0.8% | 2,911,600 | 4兆1817億 | +3.52% | 26.57 | 2.27 |
| 01/07 | 4,130 | 4,248 | 4,091 | 4,235 | +3.62% | 4,015,000 | 4兆2155億 | +4.62% | 26.79 | 2.29 |
| 01/06 | 4,215 | 4,228 | 4,073 | 4,087 | -2.11% | 3,071,300 | 4兆682億 | +1.24% | 25.85 | 2.21 |
| 2024 | ||||||||||
| 12/30 | 4,180 | 4,216 | 4,164 | 4,175 | +0.31% | 3,084,600 | 4兆1558億 | +3.32% | 26.47 | 2.31 |
| 12/27 | 4,127 | 4,185 | 4,119 | 4,162 | +1.12% | 2,756,700 | 4兆1429億 | +2.97% | 26.39 | 2.31 |
| 12/26 | 4,042 | 4,116 | 4,034 | 4,116 | +2.03% | 2,388,000 | 4兆971億 | +1.88% | 26.1 | 2.28 |
| 12/25 | 4,035 | 4,058 | 4,016 | 4,034 | +0.07% | 1,568,000 | 4兆155億 | -0.12% | 25.58 | 2.23 |
| 12/24 | 4,011 | 4,031 | 3,995 | 4,031 | -0.32% | 1,146,800 | 4兆125億 | -0.25% | 25.56 | 2.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,028 10,140 3/31 | 1,308 6,540 4/1 | 23,243,000 4,648,600 3/12 | 2兆4286億 | - | 2兆3759億 3/31 |
| 2011年 3月期 | 2,668 13,340 1/27 | 1,750 8,750 5/27 | 34,805,000 6,961,000 4/27 | 3兆1950億 | 2兆956億 | 3兆154億 3/31 |
| 2012年 3月期 | 3,126 15,630 3/19 | 1,998 9,990 10/4 | 33,343,500 6,668,700 9/9 | 3兆7435億 | 2兆3926億 | 3兆5159億 3/30 |
| 2013年 3月期 | 3,426 17,130 1/4 | 2,248 11,240 8/3 | 25,749,000 5,149,800 3/8 | 4兆1027億 | 2兆6920億 | 3兆4704億 3/29 |
| 2014年 3月期 | 3,892 19,460 12/24 | 2,740 13,700 6/26 | 16,779,500 3,355,900 4/30 | 4兆6608億 | 3兆2812億 | 3兆5622億 3/31 |
| 2015年 3月期 | 5,607 28,035 3/19 | 3,360 16,800 5/21 | 27,911,000 5,582,200 3/13 | 6兆7146億 | 4兆237億 | 5兆1356億 3/31 |
| 2016年 3月期 | 5,715 28,575 4/28 | 3,060 15,300 2/12 | 23,694,500 4,738,900 1/29 | 6兆8439億 | 3兆1509億 | 3兆4033億 3/31 |
| 2017年 3月期 | 4,682 23,410 3/30 | 3,089 15,445 6/24 | 18,043,000 3,608,600 4/28 | 4兆7773億 | 3兆1807億 | 4兆4237億 3/31 |
| 2018年 3月期 | 6,690 33,450 1/16 | 4,161 20,805 8/29 | 18,477,000 3,695,400 10/26 | 6兆8257億 | 4兆2454億 | 5兆2258億 3/30 |
| 2019年 3月期 | 5,477 27,385 4/19 | 3,114 15,570 1/4 | 21,198,500 4,239,700 4/27 | 5兆5881億 | 3兆1769億 | 3兆6595億 3/29 |
| 2020年 3月期 | 4,412 22,060 4/18 | 2,404 12,020 3/19 | 19,966,000 3,993,200 3/13 | 4兆5011億 | 2兆4524億 | 2兆8112億 3/31 |
| 2021年 3月期 | 5,940 29,700 2/18 | 2,694 13,470 4/2 | 12,055,500 2,411,100 1/28 | 5兆9970億 | 2兆7483億 | 5兆226億 3/31 |
| 2022年 3月期 | 5,758 28,790 4/9 | 3,748 18,740 3/7 | 14,588,000 2,917,600 10/28 | 5兆8133億 | 3兆7837億 | 4兆1519億 3/31 |
| 2023年 3月期 | 4,986 24,930 8/16 | 3,770 18,850 10/28 | 14,937,000 2,987,400 10/28 | 5兆336億 | 3兆8059億 | 4兆5359億 3/31 |
| 2024年 3月期 | 5,334 6/19 | 3,603 10/30 | 12,851,700 7/31 | 5兆3503億 | 3兆6140億 | 3兆9575億 3/29 |
| 2025年 3月期 | 4,847 1/27 | 3,624 8/5 | 14,159,600 11/29 | 4兆8247億 | 3兆6073億 | 3兆7890億 3/31 |
| 最新 | 3,948 2025/5/27 | 2,087,900 | 3兆9299億 | |||