時価総額
- 2010年3月31日
- 2兆3759億
- 2011年3月31日
- 3兆154億
- 2012年3月30日
- 3兆5159億
- 2013年3月29日
- 3兆4704億
- 2014年3月31日
- 3兆5622億
- 2015年3月31日
- 5兆1356億
- 2016年3月31日
- 3兆4033億
- 2017年3月31日
- 4兆4237億
- 2018年3月30日
- 5兆2258億
- 2019年3月29日
- 3兆6595億
- 2020年3月31日
- 2兆8112億
- 2021年3月31日
- 5兆226億
- 2022年3月31日
- 4兆1519億
- 2023年3月31日
- 4兆5359億
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 4,439 | 4,471 | 4,387 | 4,400 | -0.59% | 2,468,600 | 4兆4135億 | +1.88% | 33.97 | 2.54 |
| 04/22 | 4,325 | 4,453 | 4,285 | 4,426 | +3.77% | 3,771,700 | 4兆4396億 | +2.5% | 34.17 | 2.56 |
| 04/19 | 4,300 | 4,328 | 4,233 | 4,265 | -1.68% | 4,663,500 | 4兆2781億 | -1.09% | 32.93 | 2.46 |
| 04/18 | 4,350 | 4,380 | 4,319 | 4,338 | -0.55% | 2,910,100 | 4兆3513億 | +0.6% | 33.49 | 2.5 |
| 04/17 | 4,513 | 4,513 | 4,346 | 4,362 | -3.28% | 4,314,000 | 4兆3754億 | +1.18% | 33.68 | 2.52 |
| 04/16 | 4,360 | 4,512 | 4,343 | 4,510 | +2.59% | 4,607,700 | 4兆5238億 | +4.64% | 34.82 | 2.6 |
| 04/15 | 4,370 | 4,416 | 4,355 | 4,396 | +0.05% | 2,596,100 | 4兆4095億 | +2.16% | 33.94 | 2.54 |
| 04/12 | 4,471 | 4,508 | 4,385 | 4,394 | -0.16% | 4,550,400 | 4兆4075億 | +2.04% | 33.92 | 2.54 |
| 04/11 | 4,314 | 4,417 | 4,306 | 4,401 | +1.17% | 2,894,700 | 4兆4145億 | +2.09% | 33.98 | 2.54 |
| 04/10 | 4,304 | 4,371 | 4,299 | 4,350 | +0.67% | 3,068,100 | 4兆3633億 | +0.81% | 33.58 | 2.51 |
| 04/09 | 4,262 | 4,364 | 4,252 | 4,321 | +2.1% | 3,400,000 | 4兆3342億 | -0.02% | 33.36 | 2.5 |
| 04/08 | 4,390 | 4,409 | 4,193 | 4,232 | +0.09% | 4,339,700 | 4兆2450億 | -2.29% | 32.67 | 2.44 |
| 04/05 | 4,244 | 4,274 | 4,165 | 4,228 | -1.99% | 5,085,100 | 4兆2409億 | -2.58% | 32.64 | 2.44 |
| 04/04 | 4,300 | 4,366 | 4,271 | 4,314 | +3.16% | 4,994,400 | 4兆3272億 | -0.74% | 33.31 | 2.49 |
| 04/03 | 4,170 | 4,254 | 4,158 | 4,182 | +0.26% | 4,117,900 | 4兆1948億 | -3.88% | 32.29 | 2.41 |
| 04/02 | 4,280 | 4,298 | 4,162 | 4,171 | -3.07% | 4,637,600 | 4兆1838億 | -4.31% | 32.2 | 2.41 |
| 04/01 | 4,240 | 4,420 | 4,234 | 4,303 | +2.82% | 4,828,100 | 4兆3162億 | -1.4% | 33.22 | 2.48 |
| 03/29 | 4,190 | 4,203 | 4,158 | 4,185 | -0.83% | 4,945,200 | 4兆1978億 | -4.01% | 32.31 | 2.42 |
| 03/28 | 4,253 | 4,279 | 4,194 | 4,220 | -0.4% | 3,289,000 | 4兆2329億 | -3.23% | 32.58 | 2.44 |
| 03/27 | 4,258 | 4,276 | 4,224 | 4,237 | +0.07% | 3,863,700 | 4兆2500億 | -2.84% | 32.71 | 2.45 |
| 03/26 | 4,180 | 4,267 | 4,162 | 4,234 | -1.44% | 4,073,600 | 4兆2470億 | -2.78% | 32.69 | 2.44 |
| 03/25 | 4,366 | 4,377 | 4,290 | 4,296 | -2.07% | 2,615,800 | 4兆3092億 | -1.17% | 33.17 | 2.48 |
| 03/22 | 4,398 | 4,447 | 4,387 | 4,387 | +0.09% | 3,506,500 | 4兆4004億 | +1.22% | 33.87 | 2.53 |
| 03/21 | 4,435 | 4,439 | 4,357 | 4,383 | -1.19% | 4,330,300 | 4兆3964億 | +1.58% | 33.84 | 2.53 |
| 03/19 | 4,389 | 4,436 | 4,340 | 4,436 | +1.46% | 2,856,900 | 4兆4496億 | +3.16% | 34.25 | 2.56 |
| 03/18 | 4,333 | 4,390 | 4,307 | 4,372 | +1.94% | 3,250,100 | 4兆3854億 | +2.13% | 33.75 | 2.52 |
| 03/15 | 4,239 | 4,306 | 4,228 | 4,289 | +0.66% | 3,133,300 | 4兆3021億 | +0.56% | 33.11 | 2.48 |
| 03/14 | 4,280 | 4,283 | 4,195 | 4,261 | -0.91% | 3,717,100 | 4兆2740億 | +0.24% | 32.9 | 2.46 |
| 03/13 | 4,343 | 4,394 | 4,291 | 4,300 | -0.83% | 3,617,700 | 4兆3132億 | +1.44% | 33.2 | 2.48 |
| 03/12 | 4,252 | 4,340 | 4,191 | 4,336 | -0.07% | 4,770,700 | 4兆3493億 | +2.51% | 33.48 | 2.5 |
| 03/11 | 4,448 | 4,508 | 4,326 | 4,339 | -2.93% | 4,989,900 | 4兆3523億 | +2.87% | 33.5 | 2.51 |
| 03/08 | 4,537 | 4,543 | 4,395 | 4,470 | -1.08% | 7,522,600 | 4兆4837億 | +6.33% | 34.51 | 2.58 |
| 03/07 | 4,519 | 4,580 | 4,492 | 4,519 | +0.31% | 3,991,700 | 4兆5328億 | +7.85% | 34.89 | 2.61 |
| 03/06 | 4,530 | 4,532 | 4,471 | 4,505 | -0.64% | 3,893,200 | 4兆5188億 | +7.85% | 34.78 | 2.6 |
| 03/05 | 4,504 | 4,544 | 4,490 | 4,534 | -0.26% | 3,699,400 | 4兆5479億 | +8.78% | 35.01 | 2.62 |
| 03/04 | 4,489 | 4,565 | 4,481 | 4,546 | +2.16% | 4,548,900 | 4兆5599億 | +9.33% | 35.1 | 2.63 |
| 03/01 | 4,390 | 4,469 | 4,385 | 4,450 | +1.78% | 3,373,300 | 4兆4636億 | +7.25% | 34.36 | 2.57 |
| 02/29 | 4,400 | 4,459 | 4,348 | 4,372 | -1.6% | 5,148,000 | 4兆3854億 | +5.58% | 33.75 | 2.52 |
| 02/28 | 4,400 | 4,482 | 4,399 | 4,443 | +1.21% | 4,755,100 | 4兆4566億 | +7.32% | 34.3 | 2.57 |
| 02/27 | 4,290 | 4,394 | 4,289 | 4,390 | +2.45% | 4,448,000 | 4兆4034億 | +6.22% | 33.89 | 2.53 |
| 02/26 | 4,237 | 4,329 | 4,225 | 4,285 | +1.85% | 4,251,900 | 4兆2981億 | +3.85% | 33.08 | 2.47 |
| 02/22 | 4,220 | 4,229 | 4,159 | 4,207 | -0.31% | 3,966,400 | 4兆2199億 | +2.04% | 32.48 | 2.43 |
| 02/21 | 4,206 | 4,236 | 4,188 | 4,220 | +0.05% | 4,156,300 | 4兆2329億 | +2.2% | 32.58 | 2.44 |
| 02/20 | 4,111 | 4,228 | 4,103 | 4,218 | +3.26% | 4,787,300 | 4兆2309億 | +1.96% | 32.57 | 2.44 |
| 02/19 | 4,061 | 4,105 | 4,046 | 4,085 | +1.29% | 3,175,400 | 4兆975億 | -1.45% | 31.54 | 2.36 |
| 02/16 | 4,020 | 4,062 | 3,989 | 4,033 | +1.48% | 4,328,600 | 4兆453億 | -3.01% | 31.14 | 2.33 |
| 02/15 | 3,948 | 3,985 | 3,938 | 3,974 | +1.82% | 2,921,400 | 3兆9862億 | -4.68% | 30.68 | 2.29 |
| 02/14 | 3,954 | 3,980 | 3,887 | 3,903 | -2.81% | 4,812,900 | 3兆9149億 | -6.63% | 30.13 | 2.25 |
| 02/13 | 3,975 | 4,021 | 3,942 | 4,016 | +1.44% | 3,637,500 | 4兆283億 | -4.13% | 31.01 | 2.32 |
| 02/09 | 3,958 | 3,994 | 3,952 | 3,959 | -0.23% | 3,877,300 | 3兆9711億 | -5.56% | 30.57 | 2.29 |
| 02/08 | 3,965 | 3,982 | 3,938 | 3,968 | +0.58% | 3,691,400 | 3兆9801億 | -5.5% | 30.64 | 2.29 |
| 02/07 | 3,960 | 3,987 | 3,925 | 3,945 | -0.48% | 3,367,200 | 3兆9571億 | -6.21% | 30.46 | 2.28 |
| 02/06 | 4,010 | 4,029 | 3,950 | 3,964 | -2.6% | 5,628,600 | 3兆9761億 | -5.98% | 30.6 | 2.29 |
| 02/05 | 4,052 | 4,108 | 4,052 | 4,070 | +0.92% | 3,127,100 | 4兆825億 | -3.67% | 31.42 | 2.35 |
| 02/02 | 4,024 | 4,092 | 4,020 | 4,033 | +0.75% | 3,476,800 | 4兆453億 | -4.63% | 31.14 | 2.33 |
| 02/01 | 4,047 | 4,058 | 4,001 | 4,003 | -2.77% | 5,185,800 | 4兆153億 | -5.43% | 30.91 | 2.31 |
| 01/31 | 4,107 | 4,123 | 4,047 | 4,117 | -1.41% | 6,575,400 | 4兆1296億 | -2.88% | 31.79 | 2.38 |
| 01/30 | 4,300 | 4,310 | 4,174 | 4,176 | -2.54% | 6,130,700 | 4兆1888億 | -1.53% | 32.24 | 2.41 |
| 01/29 | 4,500 | 4,501 | 4,283 | 4,285 | -0.35% | 10,525,000 | 4兆2981億 | +1.01% | 33.08 | 2.47 |
| 01/26 | 4,312 | 4,327 | 4,275 | 4,300 | -0.37% | 4,293,600 | 4兆3132億 | +1.56% | 33.2 | 2.48 |
| 01/25 | 4,215 | 4,316 | 4,208 | 4,316 | +1.84% | 3,954,300 | 4兆3292億 | +2.15% | 33.32 | 2.49 |
| 01/24 | 4,287 | 4,299 | 4,201 | 4,238 | -2.35% | 3,905,000 | 4兆2510億 | +0.5% | 32.72 | 2.45 |
| 01/23 | 4,297 | 4,367 | 4,290 | 4,340 | +1.28% | 3,873,300 | 4兆3533億 | +3.16% | 33.51 | 2.51 |
| 01/22 | 4,260 | 4,296 | 4,251 | 4,285 | +2.02% | 3,044,400 | 4兆2981億 | +2.19% | 33.08 | 2.47 |
| 01/19 | 4,239 | 4,276 | 4,192 | 4,200 | -0.66% | 4,046,600 | 4兆2129億 | +0.41% | 32.43 | 2.43 |
| 01/18 | 4,279 | 4,317 | 4,226 | 4,228 | -2.63% | 3,518,400 | 4兆2409億 | +1.27% | 32.64 | 2.44 |
| 01/17 | 4,467 | 4,498 | 4,342 | 4,342 | -2.05% | 4,149,500 | 4兆3553億 | +4.25% | 33.52 | 2.51 |
| 01/16 | 4,437 | 4,468 | 4,413 | 4,433 | +0.38% | 3,709,000 | 4兆4466億 | +6.72% | 34.23 | 2.56 |
| 01/15 | 4,401 | 4,453 | 4,359 | 4,416 | +0.39% | 3,404,100 | 4兆4295億 | +6.62% | 34.09 | 2.55 |
| 01/12 | 4,480 | 4,480 | 4,353 | 4,399 | +2.14% | 7,009,500 | 4兆4125億 | +6.51% | 33.96 | 2.54 |
| 01/11 | 4,280 | 4,324 | 4,252 | 4,307 | +1.46% | 4,116,800 | 4兆3202億 | +4.62% | 33.25 | 2.49 |
| 01/10 | 4,152 | 4,263 | 4,150 | 4,245 | +2.78% | 3,682,000 | 4兆2580億 | +3.31% | 32.77 | 2.45 |
| 01/09 | 4,129 | 4,180 | 4,120 | 4,130 | +0.98% | 3,049,800 | 4兆1426億 | +0.63% | 31.89 | 2.38 |
| 01/05 | 4,103 | 4,128 | 4,090 | 4,090 | -1.16% | 2,905,600 | 4兆1025億 | -0.32% | 31.58 | 2.36 |
| 01/04 | 4,080 | 4,138 | 4,020 | 4,138 | -0.22% | 4,145,000 | 4兆1507億 | +0.85% | 31.95 | 2.39 |
| 2023 | ||||||||||
| 12/29 | 4,150 | 4,174 | 4,122 | 4,147 | -1.26% | 3,003,800 | 4兆1597億 | +1.05% | 32.02 | 2.41 |
| 12/28 | 4,169 | 4,200 | 4,158 | 4,200 | +0.24% | 1,858,900 | 4兆2129億 | +2.39% | 32.43 | 2.44 |
| 12/27 | 4,180 | 4,219 | 4,178 | 4,190 | +0.77% | 3,078,100 | 4兆2028億 | +2.27% | 32.35 | 2.44 |
| 12/26 | 4,155 | 4,165 | 4,140 | 4,158 | +0.17% | 1,510,600 | 4兆1707億 | +1.64% | 32.1 | 2.42 |
| 12/25 | 4,163 | 4,179 | 4,138 | 4,151 | -0.1% | 1,590,000 | 4兆1637億 | +1.57% | 32.05 | 2.41 |
| 12/22 | 4,170 | 4,177 | 4,126 | 4,155 | -0.17% | 2,584,200 | 4兆1677億 | +1.76% | 32.08 | 2.41 |
| 12/21 | 4,150 | 4,178 | 4,131 | 4,162 | -0.6% | 3,264,400 | 4兆1747億 | +2.08% | 32.13 | 2.42 |
| 12/20 | 4,135 | 4,215 | 4,134 | 4,187 | +2% | 4,677,700 | 4兆1998億 | +2.87% | 32.33 | 2.43 |
| 12/19 | 4,025 | 4,106 | 4,012 | 4,105 | +0.84% | 2,583,100 | 4兆1176億 | +1.23% | 31.69 | 2.39 |
| 12/18 | 4,117 | 4,120 | 4,027 | 4,071 | -0.97% | 2,599,600 | 4兆835億 | +0.67% | 31.43 | 2.37 |
| 12/15 | 4,011 | 4,115 | 4,000 | 4,111 | +2.85% | 4,735,700 | 4兆1236億 | +1.86% | 31.74 | 2.39 |
| 12/14 | 4,012 | 4,042 | 3,963 | 3,997 | +0.23% | 3,245,100 | 4兆92億 | -0.72% | 30.86 | 2.32 |
| 12/13 | 4,022 | 4,034 | 3,965 | 3,988 | -0.8% | 3,299,500 | 4兆2億 | -0.8% | 30.79 | 2.32 |
| 12/12 | 4,060 | 4,069 | 3,998 | 4,020 | +0.07% | 2,588,800 | 4兆323億 | +0.05% | 31.04 | 2.34 |
| 12/11 | 4,049 | 4,071 | 4,004 | 4,017 | +1.47% | 3,247,700 | 4兆293億 | -0.02% | 31.01 | 2.33 |
| 12/08 | 4,054 | 4,063 | 3,945 | 3,959 | -2.75% | 5,674,400 | 3兆9711億 | -1.27% | 30.57 | 2.3 |
| 12/07 | 4,102 | 4,104 | 4,046 | 4,071 | -1.31% | 4,042,900 | 4兆835億 | +1.67% | 31.43 | 2.37 |
| 12/06 | 4,122 | 4,146 | 4,103 | 4,125 | -0.17% | 3,743,000 | 4兆1376億 | +3.46% | 31.85 | 2.4 |
| 12/05 | 4,104 | 4,147 | 4,091 | 4,132 | +1.37% | 5,638,000 | 4兆1447億 | +4.13% | 31.9 | 2.4 |
| 12/04 | 4,101 | 4,105 | 4,048 | 4,076 | -0.63% | 3,237,600 | 4兆885億 | +3.19% | 31.47 | 2.37 |
| 12/01 | 4,141 | 4,150 | 4,072 | 4,102 | -0.29% | 3,048,800 | 4兆1146億 | +4.3% | 31.67 | 2.38 |
| 11/30 | 4,095 | 4,114 | 4,068 | 4,114 | +0.17% | 4,618,600 | 4兆1266億 | +4.98% | 31.76 | 2.39 |
| 11/29 | 4,080 | 4,134 | 4,067 | 4,107 | +0.29% | 2,229,400 | 4兆1196億 | +5.15% | 31.71 | 2.39 |
| 11/28 | 4,150 | 4,161 | 4,078 | 4,095 | -1.35% | 3,886,400 | 4兆1075億 | +5.19% | 31.62 | 2.38 |
| 11/27 | 4,200 | 4,229 | 4,149 | 4,151 | +1% | 5,560,200 | 4兆1637億 | +6.93% | 32.05 | 2.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,028 10,140 3/31 | 1,308 6,540 4/1 | 23,243,000 4,648,600 3/12 | 2兆4286億 | - | 2兆3759億 3/31 |
| 2011年 3月期 | 2,668 13,340 1/27 | 1,750 8,750 5/27 | 34,805,000 6,961,000 4/27 | 3兆1950億 | 2兆956億 | 3兆154億 3/31 |
| 2012年 3月期 | 3,126 15,630 3/19 | 1,998 9,990 10/4 | 33,343,500 6,668,700 9/9 | 3兆7435億 | 2兆3926億 | 3兆5159億 3/30 |
| 2013年 3月期 | 3,426 17,130 1/4 | 2,248 11,240 8/3 | 25,749,000 5,149,800 3/8 | 4兆1027億 | 2兆6920億 | 3兆4704億 3/29 |
| 2014年 3月期 | 3,892 19,460 12/24 | 2,740 13,700 6/26 | 16,779,500 3,355,900 4/30 | 4兆6608億 | 3兆2812億 | 3兆5622億 3/31 |
| 2015年 3月期 | 5,607 28,035 3/19 | 3,360 16,800 5/21 | 27,911,000 5,582,200 3/13 | 6兆7146億 | 4兆237億 | 5兆1356億 3/31 |
| 2016年 3月期 | 5,715 28,575 4/28 | 3,060 15,300 2/12 | 23,694,500 4,738,900 1/29 | 6兆8439億 | 3兆1509億 | 3兆4033億 3/31 |
| 2017年 3月期 | 4,682 23,410 3/30 | 3,089 15,445 6/24 | 18,043,000 3,608,600 4/28 | 4兆7773億 | 3兆1807億 | 4兆4237億 3/31 |
| 2018年 3月期 | 6,690 33,450 1/16 | 4,161 20,805 8/29 | 18,477,000 3,695,400 10/26 | 6兆8257億 | 4兆2454億 | 5兆2258億 3/30 |
| 2019年 3月期 | 5,477 27,385 4/19 | 3,114 15,570 1/4 | 21,198,500 4,239,700 4/27 | 5兆5881億 | 3兆1769億 | 3兆6595億 3/29 |
| 2020年 3月期 | 4,412 22,060 4/18 | 2,404 12,020 3/19 | 19,966,000 3,993,200 3/13 | 4兆5011億 | 2兆4524億 | 2兆8112億 3/31 |
| 2021年 3月期 | 5,940 29,700 2/18 | 2,694 13,470 4/2 | 12,055,500 2,411,100 1/28 | 5兆9970億 | 2兆7483億 | 5兆226億 3/31 |
| 2022年 3月期 | 5,758 28,790 4/9 | 3,748 18,740 3/7 | 14,588,000 2,917,600 10/28 | 5兆8133億 | 3兆7837億 | 4兆1519億 3/31 |
| 2023年 3月期 | 4,986 24,930 8/16 | 3,770 18,850 10/28 | 14,937,000 2,987,400 10/28 | 5兆336億 | 3兆8059億 | 4兆5359億 3/31 |
| 最新 | 4,400 2024/4/23 | 2,468,600 | 4兆4135億 | |||