ファナック（6954）の株価チャート
株価
7/27
- 前日 (7/24)
- 6,624
- 始値
- 6,724
- 高値
- 6,835
- 安値
- 6,641
- 終値 +2.43%
- 6,785
- 出来高 +20.49%
- 5,712,300
乖離率
- 株価（5日）
移動平均値 - -0.21%
6,799 - 株価（25日）
移動平均値 - -4.36%
7,094 - 出来高（5日）
移動平均値 - +3.13%
5,539,020
2026/03/02～2026/07/27
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/27 | 6,724 | 6,835 | 6,641 | 6,785 | +2.43% | 5,712,300 | 6兆6654億 | -4.36% | 34.24 | 3.4 |
| 07/24 | 6,838 | 6,860 | 6,577 | 6,624 | -4.53% | 4,740,900 | 6兆5073億 | -6.98% | 33.43 | 3.31 |
| 07/23 | 6,897 | 6,982 | 6,861 | 6,938 | +0.95% | 3,445,500 | 6兆8157億 | -3.1% | 35.01 | 3.47 |
| 07/22 | 6,897 | 7,057 | 6,856 | 6,873 | +1.43% | 7,494,800 | 6兆7519億 | -4.32% | 34.69 | 3.44 |
| 07/21 | 6,621 | 6,808 | 6,473 | 6,776 | +2.09% | 6,301,600 | 6兆6566億 | -5.94% | 34.2 | 3.39 |
| 07/17 | 6,690 | 6,706 | 6,394 | 6,637 | -5.46% | 7,839,600 | 6兆5200億 | -8.16% | 33.5 | 3.32 |
| 07/16 | 6,897 | 7,059 | 6,885 | 7,020 | +0.17% | 5,808,800 | 6兆8963億 | -3.04% | 35.43 | 3.51 |
| 07/15 | 6,939 | 7,030 | 6,792 | 7,008 | +2.47% | 3,773,900 | 6兆8845億 | -3.07% | 35.37 | 3.51 |
| 07/14 | 6,857 | 6,898 | 6,674 | 6,839 | -1.7% | 5,016,300 | 6兆7185億 | -5.28% | 34.52 | 3.42 |
| 07/13 | 7,050 | 7,205 | 6,856 | 6,957 | -2.78% | 5,036,400 | 6兆8344億 | -3.79% | 35.11 | 3.48 |
| 07/10 | 7,051 | 7,239 | 7,037 | 7,156 | +4.45% | 6,055,500 | 7兆299億 | -1.13% | 36.12 | 3.58 |
| 07/09 | 6,789 | 6,919 | 6,765 | 6,851 | +2.25% | 4,478,800 | 6兆7303億 | -5.61% | 34.58 | 3.43 |
| 07/08 | 6,922 | 6,985 | 6,700 | 6,700 | -5.26% | 7,987,400 | 6兆5819億 | -8.17% | 33.81 | 3.35 |
| 07/07 | 7,335 | 7,372 | 7,048 | 7,072 | -5.42% | 6,370,600 | 6兆9474億 | -3.74% | 35.69 | 3.54 |
| 07/06 | 7,436 | 7,569 | 7,318 | 7,477 | +0.51% | 4,083,900 | 7兆3452億 | +1.48% | 37.74 | 3.74 |
| 07/03 | 7,209 | 7,468 | 6,994 | 7,439 | +3.19% | 4,447,400 | 7兆3079億 | +0.64% | 37.54 | 3.72 |
| 07/02 | 7,227 | 7,339 | 7,082 | 7,209 | -2.78% | 3,966,700 | 7兆820億 | -2.71% | 36.38 | 3.61 |
| 07/01 | 7,505 | 7,515 | 7,363 | 7,415 | +0.82% | 4,489,400 | 7兆2843億 | -0.35% | 37.42 | 3.71 |
| 06/30 | 7,200 | 7,430 | 7,170 | 7,355 | +4.31% | 5,841,600 | 7兆2254億 | -1.55% | 37.12 | 3.68 |
| 06/29 | 7,083 | 7,085 | 6,853 | 7,051 | +0.36% | 3,974,700 | 6兆9267億 | -6.14% | 35.59 | 3.53 |
| 06/26 | 7,253 | 7,350 | 6,995 | 7,026 | -4.5% | 6,268,300 | 6兆9022億 | -7.15% | 35.46 | 3.52 |
| 06/25 | 7,512 | 7,513 | 7,279 | 7,357 | -0.07% | 4,730,000 | 7兆2273億 | -3.36% | 37.13 | 3.68 |
| 06/24 | 7,450 | 7,561 | 7,261 | 7,362 | -1.3% | 4,991,800 | 7兆2323億 | -3.46% | 37.15 | 3.68 |
| 06/23 | 7,935 | 7,938 | 7,457 | 7,459 | -6.29% | 7,283,200 | 7兆3275億 | -2.16% | 37.64 | 3.73 |
| 06/22 | 7,720 | 8,164 | 7,705 | 7,960 | +6.52% | 9,748,200 | 7兆8197億 | +4.3% | 40.17 | 3.98 |
| 06/19 | 7,599 | 7,702 | 7,364 | 7,473 | -1.62% | 5,994,600 | 7兆3413億 | -2.1% | 37.71 | 3.74 |
| 06/18 | 7,615 | 7,704 | 7,538 | 7,596 | +1.08% | 5,923,100 | 7兆4621億 | -0.87% | 38.34 | 3.8 |
| 06/17 | 7,270 | 7,515 | 7,223 | 7,515 | +1.55% | 5,209,500 | 7兆3826億 | -2.15% | 37.93 | 3.76 |
| 06/16 | 7,487 | 7,490 | 7,275 | 7,400 | +0.76% | 5,451,900 | 7兆2696億 | -3.73% | 37.35 | 3.7 |
| 06/15 | 7,200 | 7,353 | 7,047 | 7,344 | +5.67% | 5,811,400 | 7兆2146億 | -4.64% | 37.06 | 3.67 |
| 06/12 | 7,035 | 7,122 | 6,914 | 6,950 | +2.54% | 7,191,600 | 6兆8275億 | -9.86% | 35.08 | 3.48 |
| 06/11 | 6,385 | 6,778 | 6,290 | 6,778 | +0.22% | 7,393,100 | 6兆6585億 | -12.34% | 34.21 | 3.39 |
| 06/10 | 6,877 | 6,997 | 6,674 | 6,763 | -5.03% | 6,944,300 | 6兆6438億 | -12.68% | 34.13 | 3.38 |
| 06/09 | 7,182 | 7,210 | 6,957 | 7,121 | -0.1% | 7,118,600 | 6兆9955億 | -8.08% | 35.94 | 3.56 |
| 06/08 | 7,000 | 7,248 | 6,974 | 7,128 | -6.8% | 7,184,200 | 7兆24億 | -7.87% | 35.97 | 3.57 |
| 06/05 | 7,608 | 7,690 | 7,441 | 7,648 | -1.95% | 5,280,700 | 7兆5132億 | -1.07% | 38.6 | 3.83 |
| 06/04 | 7,872 | 7,922 | 7,645 | 7,800 | -2.19% | 4,661,100 | 7兆6625億 | +1.1% | 39.37 | 3.9 |
| 06/03 | 7,708 | 8,080 | 7,665 | 7,975 | +5.03% | 6,182,500 | 7兆8345億 | +4.21% | 40.25 | 3.99 |
| 06/02 | 8,000 | 8,010 | 7,453 | 7,593 | -6.04% | 7,795,300 | 7兆4592億 | +0.07% | 38.32 | 3.8 |
| 06/01 | 7,977 | 8,261 | 7,921 | 8,081 | +2.39% | 5,580,100 | 7兆9386億 | +7.1% | 40.78 | 4.04 |
| 05/29 | 8,100 | 8,149 | 7,892 | 7,892 | -1.15% | 8,214,300 | 7兆7529億 | +5.49% | 39.83 | 3.95 |
| 05/28 | 8,096 | 8,100 | 7,841 | 7,984 | -2.08% | 6,951,500 | 7兆8433億 | +7.53% | 40.29 | 4 |
| 05/27 | 8,695 | 8,703 | 8,154 | 8,154 | -2.92% | 5,836,500 | 8兆103億 | +10.86% | 41.15 | 4.08 |
| 05/26 | 8,467 | 8,492 | 8,229 | 8,399 | -0.34% | 4,986,600 | 8兆2510億 | +15.34% | 42.39 | 4.2 |
| 05/25 | 8,348 | 8,562 | 8,300 | 8,428 | +3.11% | 6,752,400 | 8兆2795億 | +17.17% | 42.53 | 4.22 |
| 05/22 | 8,145 | 8,278 | 8,013 | 8,174 | +6.61% | 8,458,800 | 8兆300億 | +15.05% | 41.25 | 4.09 |
| 05/21 | 7,547 | 7,741 | 7,469 | 7,667 | +4.71% | 7,741,100 | 7兆5319億 | +9.14% | 38.69 | 3.84 |
| 05/20 | 7,524 | 7,650 | 7,279 | 7,322 | -4.44% | 7,749,300 | 7兆1930億 | +5.08% | 36.95 | 3.66 |
| 05/19 | 7,980 | 8,015 | 7,620 | 7,662 | -3.82% | 6,393,300 | 7兆5270億 | +10.87% | 38.67 | 3.83 |
| 05/18 | 8,439 | 8,439 | 7,933 | 7,966 | -3.18% | 7,397,500 | 7兆8256億 | +16.43% | 40.2 | 3.99 |
| 05/15 | 8,255 | 8,720 | 8,085 | 8,228 | +2.39% | 14,410,600 | 8兆830億 | +22.02% | 41.53 | 4.12 |
| 05/14 | 8,540 | 8,880 | 8,036 | 8,036 | +4.64% | 16,737,500 | 7兆8944億 | +21.13% | 40.56 | 4.02 |
| 05/13 | 7,570 | 7,680 | 7,501 | 7,680 | -0.9% | 5,749,400 | 7兆5447億 | +17.56% | 38.76 | 3.84 |
| 05/12 | 7,632 | 7,852 | 7,570 | 7,750 | +2.46% | 8,351,500 | 7兆6134億 | +20.25% | 39.11 | 3.88 |
| 05/11 | 7,555 | 7,639 | 7,380 | 7,564 | +0.65% | 8,889,100 | 7兆4307億 | +18.87% | 38.17 | 3.78 |
| 05/08 | 7,114 | 7,654 | 7,093 | 7,515 | +5.92% | 12,964,500 | 7兆3826億 | +19.82% | 37.93 | 3.76 |
| 05/07 | 7,198 | 7,300 | 7,076 | 7,095 | +4.03% | 9,370,000 | 6兆9700億 | +14.6% | 35.81 | 3.55 |
| 05/01 | 6,775 | 6,918 | 6,693 | 6,820 | -0.8% | 4,880,600 | 6兆6998億 | +11.15% | 34.42 | 3.41 |
| 04/30 | 6,761 | 6,957 | 6,690 | 6,875 | -1.24% | 10,775,600 | 6兆7538億 | +12.76% | 34.7 | 3.44 |
| 04/28 | 7,256 | 7,270 | 6,937 | 6,961 | -4.07% | 12,809,200 | 6兆8383億 | +14.89% | 35.13 | 3.48 |
| 04/27 | 6,750 | 7,256 | 6,715 | 7,256 | +15.98% | 17,662,700 | 7兆1281億 | +20.69% | 36.62 | 3.63 |
| 04/24 | 6,323 | 6,367 | 6,158 | 6,256 | -1.32% | 6,099,800 | 6兆1457億 | +5.18% | 31.57 | 3.13 |
| 04/23 | 6,433 | 6,467 | 6,227 | 6,340 | -2.63% | 6,293,400 | 6兆2283億 | +6.82% | 32 | 3.17 |
| 04/22 | 6,450 | 6,552 | 6,415 | 6,511 | +0.51% | 5,444,200 | 6兆3962億 | +9.85% | 32.86 | 3.26 |
| 04/21 | 6,500 | 6,575 | 6,427 | 6,478 | -0.38% | 5,311,400 | 6兆3638億 | +9.65% | 32.69 | 3.24 |
| 04/20 | 6,250 | 6,564 | 6,229 | 6,503 | +4.42% | 5,984,100 | 6兆3884億 | +10.46% | 32.82 | 3.25 |
| 04/17 | 6,272 | 6,331 | 6,210 | 6,228 | -1.66% | 3,654,100 | 6兆1182億 | +6.08% | 31.43 | 3.12 |
| 04/16 | 6,143 | 6,364 | 6,138 | 6,333 | +2.68% | 4,599,900 | 6兆2214億 | +7.87% | 31.96 | 3.17 |
| 04/15 | 6,280 | 6,280 | 6,092 | 6,168 | -1.01% | 4,550,300 | 6兆593億 | +5.11% | 31.13 | 3.09 |
| 04/14 | 6,282 | 6,301 | 6,201 | 6,231 | +0.79% | 4,601,900 | 6兆1212億 | +6.19% | 31.45 | 3.12 |
| 04/13 | 6,250 | 6,271 | 6,092 | 6,182 | -1.07% | 6,561,000 | 6兆730億 | +5.57% | 31.2 | 3.09 |
| 04/10 | 5,993 | 6,303 | 5,950 | 6,249 | +6.01% | 7,688,200 | 6兆1389億 | +6.64% | 31.54 | 3.13 |
| 04/09 | 6,024 | 6,029 | 5,862 | 5,895 | -0.49% | 4,730,400 | 5兆7911億 | +0.6% | 29.75 | 2.95 |
| 04/08 | 5,804 | 5,924 | 5,790 | 5,924 | +7.63% | 6,502,600 | 5兆8196億 | +0.89% | 29.9 | 2.96 |
| 04/07 | 5,490 | 5,525 | 5,439 | 5,504 | +0.22% | 2,767,800 | 5兆4070億 | -6.71% | 27.78 | 2.75 |
| 04/06 | 5,537 | 5,576 | 5,492 | 5,492 | -0.45% | 3,350,200 | 5兆3952億 | -7.82% | 27.72 | 2.75 |
| 04/03 | 5,538 | 5,571 | 5,453 | 5,517 | +0.75% | 3,110,200 | 5兆4198億 | -8.4% | 27.84 | 2.76 |
| 04/02 | 5,797 | 5,802 | 5,463 | 5,476 | -3.88% | 5,040,100 | 5兆3795億 | -9.98% | 27.64 | 2.74 |
| 04/01 | 5,698 | 5,732 | 5,582 | 5,697 | +7.45% | 4,999,500 | 5兆5966億 | -7.11% | 28.75 | 2.85 |
| 03/31 | 5,333 | 5,493 | 5,256 | 5,302 | -3.35% | 6,426,100 | 5兆2085億 | -14.03% | 29.71 | 2.65 |
| 03/30 | 5,378 | 5,486 | 5,252 | 5,486 | -4.22% | 6,067,900 | 5兆3893億 | -11.69% | 30.74 | 2.75 |
| 03/27 | 5,740 | 5,788 | 5,649 | 5,728 | -1.92% | 5,399,600 | 5兆6270億 | -8.38% | 32.09 | 2.87 |
| 03/26 | 5,936 | 5,961 | 5,794 | 5,840 | -1.25% | 3,409,400 | 5兆7371億 | -6.98% | 32.72 | 2.92 |
| 03/25 | 5,989 | 5,993 | 5,876 | 5,914 | +2.16% | 3,147,600 | 5兆8098億 | -6.19% | 33.14 | 2.96 |
| 03/24 | 5,830 | 5,854 | 5,633 | 5,789 | +2.44% | 3,267,300 | 5兆6870億 | -8.6% | 32.44 | 2.9 |
| 03/23 | 5,650 | 5,694 | 5,528 | 5,651 | -4.8% | 4,910,000 | 5兆5514億 | -11.15% | 31.66 | 2.83 |
| 03/19 | 5,939 | 6,005 | 5,903 | 5,936 | -3.31% | 5,312,200 | 5兆8314億 | -7.29% | 33.26 | 2.97 |
| 03/18 | 6,000 | 6,180 | 6,000 | 6,139 | +1.77% | 2,960,900 | 6兆308億 | -4.63% | 34.4 | 3.07 |
| 03/17 | 6,074 | 6,124 | 5,981 | 6,032 | +1.26% | 3,691,200 | 5兆9257億 | -6.64% | 33.8 | 3.02 |
| 03/16 | 6,003 | 6,066 | 5,920 | 5,957 | -2.39% | 3,780,400 | 5兆8520億 | -8.1% | 33.38 | 2.98 |
| 03/13 | 6,007 | 6,137 | 5,986 | 6,103 | -1.96% | 6,048,500 | 5兆9954億 | -6.19% | 34.2 | 3.05 |
| 03/12 | 6,169 | 6,270 | 6,101 | 6,225 | -0.7% | 3,956,300 | 6兆1153億 | -4.67% | 34.88 | 3.11 |
| 03/11 | 6,298 | 6,366 | 6,214 | 6,269 | +1.89% | 4,122,900 | 6兆1585億 | -4.11% | 35.13 | 3.14 |
| 03/10 | 6,108 | 6,217 | 6,040 | 6,153 | +3.66% | 5,370,400 | 6兆446億 | -5.76% | 34.48 | 3.08 |
| 03/09 | 5,801 | 5,936 | 5,640 | 5,936 | -5.54% | 7,475,800 | 5兆8314億 | -9.15% | 33.26 | 2.97 |
| 03/06 | 6,153 | 6,335 | 6,140 | 6,284 | +0.5% | 3,990,100 | 6兆1732億 | -3.93% | 35.21 | 3.14 |
| 03/05 | 6,442 | 6,536 | 6,193 | 6,253 | +0.82% | 5,667,000 | 6兆1428億 | -4.3% | 35.04 | 3.13 |
| 03/04 | 6,304 | 6,466 | 6,090 | 6,202 | -6.09% | 5,856,500 | 6兆927億 | -5.12% | 34.75 | 3.1 |
| 03/03 | 6,890 | 6,959 | 6,570 | 6,604 | -5.18% | 5,793,900 | 6兆4876億 | +0.9% | 37 | 3.3 |
| 03/02 | 6,897 | 7,011 | 6,748 | 6,965 | -2.08% | 4,785,200 | 6兆8423億 | +6.43% | 39.03 | 3.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,700 13,500 7/17 | 1,656 8,280 1/16 | 25,508,500 5,101,700 3/14 | - | - | +14.61% 5/2 | -20.71% 1/16 |
| 2009年 3月期 | 2,392 11,960 6/18 | 960 4,800 10/24 | 28,449,000 5,689,800 6/13 | - | - | +23.01% 1/7 | -30.89% 10/24 |
| 2010年 3月期 | 2,028 10,140 3/31 | 1,308 6,540 4/1 | 23,243,000 4,648,600 3/12 | 2兆4286億 | - | +13.88% 4/27 | -8.01% 11/27 |
| 2011年 3月期 | 2,668 13,340 1/27 | 1,750 8,750 5/27 | 34,805,000 6,961,000 4/27 | 3兆1950億 | 2兆956億 | +15.2% 6/21 | -11.32% 5/26 |
| 2012年 3月期 | 3,126 15,630 3/19 | 1,998 9,990 10/4 | 33,343,500 6,668,700 9/9 | 3兆7435億 | 2兆3926億 | +14.57% 10/27 | -15.45% 9/12 |
| 2013年 3月期 | 3,426 17,130 1/4 | 2,248 11,240 8/3 | 25,749,000 5,149,800 3/8 | 4兆1027億 | 2兆6920億 | +12.47% 1/4 | -10.2% 1/28 |
| 2014年 3月期 | 3,892 19,460 12/24 | 2,740 13,700 6/26 | 16,779,500 3,355,900 4/30 | 4兆6608億 | 3兆2812億 | +11.33% 12/26 | -8.27% 6/5 |
| 2015年 3月期 | 5,607 28,035 3/19 | 3,360 16,800 5/21 | 27,911,000 5,582,200 3/13 | 6兆7146億 | 4兆237億 | +18.35% 3/13 | -6.68% 10/17 |
| 2016年 3月期 | 5,715 28,575 4/28 | 3,060 15,300 2/12 | 23,694,500 4,738,900 1/29 | 6兆8439億 | 3兆1509億 | +9.27% 10/30 | -17.77% 1/29 |
| 2017年 3月期 | 4,682 23,410 3/30 | 3,089 15,445 6/24 | 18,043,000 3,608,600 4/28 | 4兆7773億 | 3兆1807億 | +10.3% 10/20 | -8.14% 5/13 |
| 2018年 3月期 | 6,690 33,450 1/16 | 4,161 20,805 8/29 | 18,477,000 3,695,400 10/26 | 6兆8257億 | 4兆2454億 | +18.52% 1/16 | -12.01% 2/14 |
| 2019年 3月期 | 5,477 27,385 4/19 | 3,114 15,570 1/4 | 21,198,500 4,239,700 4/27 | 5兆5881億 | 3兆1769億 | +10.02% 4/9 | -13.5% 10/26 |
| 2020年 3月期 | 4,412 22,060 4/18 | 2,404 12,020 3/19 | 19,966,000 3,993,200 3/13 | 4兆5011億 | 2兆4524億 | +19.29% 4/30 | -30.86% 3/19 |
| 2021年 3月期 | 5,940 29,700 2/18 | 2,694 13,470 4/2 | 12,055,500 2,411,100 1/28 | 5兆9970億 | 2兆7483億 | +16.06% 5/11 | -10.17% 7/31 |
| 2022年 3月期 | 5,758 28,790 4/9 | 3,748 18,740 3/7 | 14,588,000 2,917,600 10/28 | 5兆8133億 | 3兆7837億 | +9.67% 9/14 | -14.04% 3/7 |
| 2023年 3月期 | 4,986 24,930 8/16 | 3,770 18,850 10/28 | 14,937,000 2,987,400 10/28 | 5兆336億 | 3兆8059億 | +10.73% 8/15 | -8.44% 9/30 |
| 2024年 3月期 | 5,334 6/19 | 3,603 10/30 | 12,851,700 7/31 | 5兆3503億 | 3兆6140億 | +9.32% 3/4 | -12.49% 8/3 |
| 2025年 3月期 | 4,847 1/27 | 3,624 8/5 | 14,159,600 11/29 | 4兆8247億 | 3兆6073億 | +12.21% 1/20 | -25.08% 4/7 |
| 2026年 3月期 | 7,175 2/26 | 3,038 4/9 | 17,114,300 12/4 | 7兆486億 | 3兆240億 | +20.69% 4/27 | -14.02% 3/31 |
| 最新 | 6,785 2026/7/27 | 5,712,300 | 6兆6654億 | -4.36% 7,094 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 47%（1.47倍）
- 1985/12/28 vs 1984/12/28
- 8%（1.08倍）
- 1986/12/27 vs 1985/12/28
- 3%（1.03倍）
- 1987/12/28 vs 1986/12/27
- -15%（0.85倍）
- 1988/12/28 vs 1987/12/28
- 10%（1.1倍）
- 1989/12/29 vs 1988/12/28
- 41%（1.41倍）
- 1990/12/28 vs 1989/12/29
- -47%（0.53倍）
- 1991/12/30 vs 1990/12/28
- -5%（0.95倍）
- 1992/12/30 vs 1991/12/30
- -17%（0.83倍）
- 1993/12/30 vs 1992/12/30
- 5%（1.05倍）
- 1994/12/30 vs 1993/12/30
- 27%（1.27倍）
- 1995/12/29 vs 1994/12/30
- -5%（0.95倍）
- 1996/12/30 vs 1995/12/29
- -17%（0.83倍）
- 1997/12/30 vs 1996/12/30
- 33%（1.33倍）
- 1998/12/30 vs 1997/12/30
- -22%（0.78倍）
- 1999/12/30 vs 1998/12/30
- 236%（3.36倍）
- 2000/12/29 vs 1999/12/30
- -40%（0.6倍）
- 2001/12/28 vs 2000/12/29
- -28%（0.72倍）
- 2002/12/30 vs 2001/12/28
- -6%（0.94倍）
- 2003/12/30 vs 2002/12/30
- 22%（1.22倍）
- 2004/12/30 vs 2003/12/30
- 4%（1.04倍）
- 2005/12/30 vs 2004/12/30
- 49%（1.49倍）
- 2006/12/29 vs 2005/12/30
- 17%（1.17倍）
- 2007/12/28 vs 2006/12/29
- -7%（0.93倍）
- 2008/12/30 vs 2007/12/28
- -42%（0.58倍）
- 2009/12/30 vs 2008/12/30
- 37%（1.37倍）
- 2010/12/30 vs 2009/12/30
- 44%（1.44倍）
- 2011/12/30 vs 2010/12/30
- -6%（0.94倍）
- 2012/12/28 vs 2011/12/30
- 35%（1.35倍）
- 2013/12/30 vs 2012/12/28
- 21%（1.21倍）
- 2014/12/30 vs 2013/12/30
- 4%（1.04倍）
- 2015/12/30 vs 2014/12/30
- 6%（1.06倍）
- 2016/12/30 vs 2015/12/30
- -6%（0.94倍）
- 2017/12/29 vs 2016/12/30
- 37%（1.37倍）
- 2018/12/28 vs 2017/12/29
- -38%（0.62倍）
- 2019/12/30 vs 2018/12/28
- 22%（1.22倍）
- 2020/12/30 vs 2019/12/30
- 25%（1.25倍）
- 2021/12/30 vs 2020/12/30
- -4%（0.96倍）
- 2022/12/30 vs 2021/12/30
- -19%（0.81倍）
- 2023/12/29 vs 2022/12/30
- 5%（1.05倍）
- 2024/12/30 vs 2023/12/29
- 1%（1.01倍）
- 2025/12/30 vs 2024/12/30
- 46%（1.46倍）
- 2026/07/27 vs 2025/12/30
- 12%（1.12倍）
- 過去安値
852円（1983/02/02） - 696%（7.96倍）
6,785円（7/27）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
