PER
- 2010年3月31日
- 63.35倍
- 2011年3月31日
- 25.1倍
- 2012年3月30日
- 25.33倍
- 2013年3月29日
- 28.8倍
- 2014年3月31日
- 32.12倍
- 2015年3月31日
- 24.74倍
- 2016年3月31日
- 21.41倍
- 2017年3月31日
- 34.65倍
- 2018年3月30日
- 28.72倍
- 2019年3月29日
- 23.74倍
- 2020年3月31日
- 38.37倍
- 2021年3月31日
- 53.43倍
- 2022年3月31日
- 26.74倍
- 2023年3月31日
- 26.66倍
- 2024年3月29日
- 29.84倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 3,909 | 4,004 | 3,899 | 3,965 | +3.66% | 5,093,900 | 3兆9468億 | -2.03% | 29.92 | 2.17 |
| 09/19 | 3,887 | 3,887 | 3,813 | 3,825 | +1.67% | 3,110,900 | 3兆8074億 | -5.6% | 28.87 | 2.09 |
| 09/18 | 3,708 | 3,807 | 3,700 | 3,762 | -0.42% | 3,680,700 | 3兆7447億 | -7.34% | 28.39 | 2.05 |
| 09/17 | 3,716 | 3,792 | 3,711 | 3,778 | -2.02% | 4,153,300 | 3兆7606億 | -7.2% | 28.51 | 2.06 |
| 09/13 | 3,809 | 3,863 | 3,796 | 3,856 | +1.23% | 4,812,800 | 3兆8383億 | -5.37% | 29.1 | 2.11 |
| 09/12 | 3,811 | 3,846 | 3,774 | 3,809 | +2.34% | 4,317,600 | 3兆7915億 | -6.6% | 28.75 | 2.08 |
| 09/11 | 3,730 | 3,788 | 3,681 | 3,722 | -2.05% | 5,070,700 | 3兆7049億 | -8.91% | 28.09 | 2.03 |
| 09/10 | 3,860 | 3,873 | 3,800 | 3,800 | -0.73% | 2,461,600 | 3兆7825億 | -7.2% | 28.68 | 2.08 |
| 09/09 | 3,757 | 3,841 | 3,732 | 3,828 | -1.77% | 3,782,600 | 3兆8104億 | -6.41% | 28.89 | 2.09 |
| 09/06 | 3,921 | 3,947 | 3,893 | 3,897 | -1.29% | 3,885,400 | 3兆8791億 | -4.95% | 29.41 | 2.13 |
| 09/05 | 3,928 | 4,000 | 3,902 | 3,948 | -2.54% | 3,965,300 | 3兆9299億 | -4.1% | 29.8 | 2.16 |
| 09/04 | 4,052 | 4,105 | 4,020 | 4,051 | -4.95% | 3,837,800 | 4兆324億 | -2.13% | 30.57 | 2.21 |
| 09/03 | 4,291 | 4,291 | 4,233 | 4,262 | -0.77% | 1,447,400 | 4兆2424億 | +2.62% | 32.17 | 2.33 |
| 09/02 | 4,347 | 4,347 | 4,262 | 4,295 | +0.19% | 1,813,900 | 4兆2753億 | +3.42% | 32.41 | 2.35 |
| 08/30 | 4,232 | 4,304 | 4,216 | 4,287 | +0.4% | 4,126,100 | 4兆2673億 | +3.43% | 32.35 | 2.34 |
| 08/29 | 4,216 | 4,288 | 4,190 | 4,270 | +1.47% | 2,513,600 | 4兆2504億 | +3.29% | 32.23 | 2.33 |
| 08/28 | 4,201 | 4,219 | 4,152 | 4,208 | -0.57% | 1,795,800 | 4兆1887億 | +1.79% | 31.76 | 2.3 |
| 08/27 | 4,239 | 4,248 | 4,201 | 4,232 | +0.12% | 1,604,000 | 4兆2126億 | +2.32% | 31.94 | 2.31 |
| 08/26 | 4,200 | 4,239 | 4,171 | 4,227 | -0.7% | 1,969,800 | 4兆2076億 | +2.1% | 31.9 | 2.31 |
| 08/23 | 4,242 | 4,286 | 4,217 | 4,257 | +0.71% | 1,777,800 | 4兆2374億 | +2.65% | 32.13 | 2.32 |
| 08/22 | 4,219 | 4,262 | 4,194 | 4,227 | +0.19% | 2,237,300 | 4兆2076億 | +1.73% | 31.9 | 2.31 |
| 08/21 | 4,117 | 4,256 | 4,109 | 4,219 | +1.3% | 2,449,600 | 4兆1996億 | +1.2% | 31.84 | 2.3 |
| 08/20 | 4,140 | 4,210 | 4,129 | 4,165 | +2.16% | 3,449,500 | 4兆1459億 | -0.43% | 31.43 | 2.27 |
| 08/19 | 4,145 | 4,170 | 4,052 | 4,077 | -3.23% | 3,456,600 | 4兆583億 | -2.79% | 30.77 | 2.23 |
| 08/16 | 4,150 | 4,235 | 4,116 | 4,213 | +3.36% | 2,883,900 | 4兆1936億 | -0.05% | 31.8 | 2.3 |
| 08/15 | 4,032 | 4,110 | 4,030 | 4,076 | +1.14% | 2,294,500 | 4兆573億 | -3.6% | 30.76 | 2.23 |
| 08/14 | 4,100 | 4,109 | 4,001 | 4,030 | -0.3% | 3,286,200 | 4兆115億 | -5.06% | 30.41 | 2.2 |
| 08/13 | 3,943 | 4,061 | 3,936 | 4,042 | +3.99% | 3,979,100 | 4兆234億 | -5.12% | 30.51 | 2.21 |
| 08/09 | 3,953 | 4,009 | 3,822 | 3,887 | -0.66% | 5,927,400 | 3兆8691億 | -9.16% | 29.34 | 2.12 |
| 08/08 | 3,883 | 4,009 | 3,864 | 3,913 | -2.3% | 3,471,300 | 3兆8950億 | -9.06% | 29.53 | 2.14 |
| 08/07 | 3,821 | 4,109 | 3,818 | 4,005 | +1.11% | 5,200,500 | 3兆9866億 | -7.4% | 30.23 | 2.19 |
| 08/06 | 3,865 | 3,991 | 3,807 | 3,961 | +7.61% | 6,235,800 | 3兆9428億 | -8.82% | 29.89 | 2.16 |
| 08/05 | 3,858 | 3,931 | 3,624 | 3,681 | -9.51% | 7,756,500 | 3兆6641億 | -15.61% | 27.78 | 2.01 |
| 08/02 | 4,176 | 4,223 | 4,067 | 4,068 | -5.75% | 4,585,600 | 4兆493億 | -7.36% | 30.7 | 2.22 |
| 08/01 | 4,370 | 4,411 | 4,231 | 4,316 | -4.3% | 3,981,600 | 4兆2962億 | -1.93% | 32.57 | 2.36 |
| 07/31 | 4,378 | 4,526 | 4,353 | 4,510 | +2.8% | 4,787,000 | 4兆4893億 | +2.43% | 34.04 | 2.46 |
| 07/30 | 4,480 | 4,549 | 4,362 | 4,387 | +2.93% | 6,805,300 | 4兆3669億 | -0.18% | 33.11 | 2.4 |
| 07/29 | 4,214 | 4,284 | 4,170 | 4,262 | +4.03% | 4,548,900 | 4兆2424億 | -2.92% | 32.17 | 2.33 |
| 07/26 | 4,053 | 4,157 | 4,053 | 4,097 | +1.66% | 4,137,900 | 4兆782億 | -6.63% | 30.92 | 2.24 |
| 07/25 | 4,170 | 4,185 | 4,022 | 4,030 | -5.13% | 4,916,400 | 4兆115億 | -8.24% | 30.41 | 2.2 |
| 07/24 | 4,250 | 4,310 | 4,235 | 4,248 | -0.52% | 2,561,900 | 4兆2285億 | -3.48% | 32.06 | 2.32 |
| 07/23 | 4,340 | 4,360 | 4,270 | 4,270 | -1.61% | 2,119,300 | 4兆2504億 | -3.02% | 32.23 | 2.33 |
| 07/22 | 4,357 | 4,400 | 4,326 | 4,340 | -1.09% | 1,675,500 | 4兆3201億 | -1.43% | 32.75 | 2.37 |
| 07/19 | 4,420 | 4,449 | 4,361 | 4,388 | -1.83% | 2,886,900 | 4兆3678億 | -0.39% | 33.12 | 2.4 |
| 07/18 | 4,499 | 4,550 | 4,467 | 4,470 | -2.17% | 2,212,500 | 4兆4495億 | +1.45% | 33.74 | 2.44 |
| 07/17 | 4,598 | 4,605 | 4,543 | 4,569 | +0.15% | 1,954,200 | 4兆5480億 | +3.72% | 34.48 | 2.49 |
| 07/16 | 4,496 | 4,646 | 4,488 | 4,562 | +2.7% | 3,569,200 | 4兆5411億 | +3.75% | 34.43 | 2.49 |
| 07/12 | 4,500 | 4,534 | 4,429 | 4,442 | -3.41% | 5,859,900 | 4兆4216億 | +1.21% | 33.52 | 2.43 |
| 07/11 | 4,580 | 4,649 | 4,563 | 4,599 | +1.41% | 2,910,600 | 4兆5779億 | +4.9% | 34.71 | 2.51 |
| 07/10 | 4,479 | 4,562 | 4,462 | 4,535 | +0.24% | 2,971,600 | 4兆5142億 | +3.68% | 34.23 | 2.48 |
| 07/09 | 4,403 | 4,563 | 4,399 | 4,524 | +2.89% | 3,585,500 | 4兆5032億 | +3.6% | 34.14 | 2.47 |
| 07/08 | 4,482 | 4,489 | 4,397 | 4,397 | -2.61% | 3,566,300 | 4兆3768億 | +0.76% | 33.18 | 2.4 |
| 07/05 | 4,501 | 4,519 | 4,458 | 4,515 | +0.87% | 1,842,600 | 4兆4943億 | +3.41% | 34.07 | 2.47 |
| 07/04 | 4,465 | 4,504 | 4,449 | 4,476 | 0% | 1,814,700 | 4兆4554億 | +2.64% | 33.78 | 2.44 |
| 07/03 | 4,458 | 4,514 | 4,443 | 4,476 | +0.22% | 2,421,800 | 4兆4554億 | +2.66% | 33.78 | 2.44 |
| 07/02 | 4,401 | 4,469 | 4,391 | 4,466 | +1.2% | 2,503,400 | 4兆4455億 | +2.41% | 33.71 | 2.44 |
| 07/01 | 4,451 | 4,478 | 4,403 | 4,413 | +0.09% | 2,067,200 | 4兆3927億 | +1.1% | 33.31 | 2.41 |
| 06/28 | 4,379 | 4,435 | 4,373 | 4,409 | +2.06% | 3,718,900 | 4兆3888億 | +0.82% | 33.28 | 2.39 |
| 06/27 | 4,324 | 4,355 | 4,277 | 4,320 | -1.1% | 2,977,100 | 4兆3002億 | -1.37% | 32.6 | 2.34 |
| 06/26 | 4,338 | 4,419 | 4,283 | 4,368 | +1.04% | 3,944,200 | 4兆3479億 | -0.55% | 32.97 | 2.37 |
| 06/25 | 4,220 | 4,332 | 4,220 | 4,323 | +1.53% | 2,765,100 | 4兆3031億 | -1.75% | 32.63 | 2.34 |
| 06/24 | 4,207 | 4,284 | 4,187 | 4,258 | +1.45% | 2,878,300 | 4兆2384億 | -3.45% | 32.14 | 2.31 |
| 06/21 | 4,184 | 4,230 | 4,172 | 4,197 | -0.45% | 4,984,800 | 4兆1777億 | -5.2% | 31.68 | 2.27 |
| 06/20 | 4,210 | 4,232 | 4,193 | 4,216 | -0.85% | 2,285,800 | 4兆1966億 | -5.11% | 31.82 | 2.28 |
| 06/19 | 4,298 | 4,308 | 4,238 | 4,252 | -0.98% | 2,443,900 | 4兆2325億 | -4.64% | 32.09 | 2.3 |
| 06/18 | 4,315 | 4,328 | 4,287 | 4,294 | +0.68% | 1,962,600 | 4兆2743億 | -3.92% | 32.41 | 2.33 |
| 06/17 | 4,311 | 4,316 | 4,238 | 4,265 | -2.65% | 3,107,200 | 4兆2454億 | -4.84% | 32.19 | 2.31 |
| 06/14 | 4,419 | 4,457 | 4,347 | 4,381 | -1.06% | 5,663,600 | 4兆3609億 | -2.56% | 33.06 | 2.37 |
| 06/13 | 4,452 | 4,476 | 4,397 | 4,428 | -0.09% | 2,688,700 | 4兆4077億 | -1.77% | 33.42 | 2.4 |
| 06/12 | 4,355 | 4,450 | 4,352 | 4,432 | +1.51% | 2,769,800 | 4兆4116億 | -1.86% | 33.45 | 2.4 |
| 06/11 | 4,364 | 4,395 | 4,333 | 4,366 | +0.05% | 1,780,300 | 4兆3459億 | -3.45% | 32.95 | 2.36 |
| 06/10 | 4,341 | 4,391 | 4,340 | 4,364 | +0.81% | 1,737,400 | 4兆3440億 | -3.77% | 32.94 | 2.36 |
| 06/07 | 4,333 | 4,348 | 4,301 | 4,329 | -0.51% | 1,685,600 | 4兆3091億 | -4.82% | 32.67 | 2.34 |
| 06/06 | 4,407 | 4,413 | 4,350 | 4,351 | -0.05% | 2,018,200 | 4兆3310億 | -4.6% | 32.84 | 2.36 |
| 06/05 | 4,421 | 4,437 | 4,313 | 4,353 | -2.29% | 3,698,600 | 4兆3330億 | -4.79% | 32.85 | 2.36 |
| 06/04 | 4,414 | 4,479 | 4,387 | 4,455 | +0.47% | 3,211,800 | 4兆4345億 | -2.71% | 33.62 | 2.41 |
| 06/03 | 4,440 | 4,467 | 4,410 | 4,434 | +0.8% | 4,189,300 | 4兆4136億 | -3.17% | 33.46 | 2.4 |
| 05/31 | 4,442 | 4,458 | 4,390 | 4,399 | -0.97% | 6,180,600 | 4兆3788億 | -4.08% | 33.2 | 2.38 |
| 05/30 | 4,421 | 4,452 | 4,352 | 4,442 | -1.64% | 3,213,600 | 4兆4556億 | -3.14% | 33.52 | 2.43 |
| 05/29 | 4,530 | 4,574 | 4,510 | 4,516 | -1.07% | 2,477,500 | 4兆5298億 | -1.53% | 34.08 | 2.47 |
| 05/28 | 4,577 | 4,592 | 4,536 | 4,565 | -0.87% | 1,842,300 | 4兆5790億 | -0.24% | 34.45 | 2.49 |
| 05/27 | 4,596 | 4,623 | 4,561 | 4,605 | +0.3% | 1,360,500 | 4兆6191億 | +0.85% | 34.75 | 2.51 |
| 05/24 | 4,536 | 4,619 | 4,526 | 4,591 | -0.8% | 1,903,500 | 4兆6051億 | +0.75% | 34.65 | 2.51 |
| 05/23 | 4,548 | 4,642 | 4,548 | 4,628 | +1.71% | 1,843,900 | 4兆6422億 | +1.65% | 34.93 | 2.53 |
| 05/22 | 4,607 | 4,647 | 4,550 | 4,550 | -0.81% | 2,264,600 | 4兆5639億 | +0.13% | 34.34 | 2.48 |
| 05/21 | 4,702 | 4,710 | 4,587 | 4,587 | -1.86% | 1,854,000 | 4兆6011億 | +1.08% | 34.62 | 2.5 |
| 05/20 | 4,604 | 4,748 | 4,604 | 4,674 | +1.68% | 2,766,800 | 4兆6883億 | +3.16% | 35.27 | 2.55 |
| 05/17 | 4,571 | 4,614 | 4,563 | 4,597 | -0.28% | 1,930,200 | 4兆6111億 | +1.75% | 34.69 | 2.51 |
| 05/16 | 4,508 | 4,612 | 4,496 | 4,610 | +2.35% | 3,405,200 | 4兆6241億 | +2.29% | 34.79 | 2.52 |
| 05/15 | 4,590 | 4,618 | 4,457 | 4,504 | -2.66% | 4,254,500 | 4兆5178億 | +0.29% | 33.99 | 2.46 |
| 05/14 | 4,657 | 4,664 | 4,560 | 4,627 | +0.17% | 2,022,300 | 4兆6412億 | +3.28% | 34.92 | 2.53 |
| 05/13 | 4,632 | 4,657 | 4,610 | 4,619 | -1.13% | 1,774,800 | 4兆6331億 | +3.38% | 34.86 | 2.52 |
| 05/10 | 4,694 | 4,742 | 4,636 | 4,672 | +0.95% | 3,182,400 | 4兆6863億 | +4.99% | 35.26 | 2.55 |
| 05/09 | 4,648 | 4,686 | 4,627 | 4,628 | +1.09% | 1,697,600 | 4兆6422億 | +4.47% | 34.93 | 2.53 |
| 05/08 | 4,670 | 4,681 | 4,573 | 4,578 | -2.66% | 3,000,100 | 4兆5920億 | +3.65% | 34.55 | 2.5 |
| 05/07 | 4,730 | 4,745 | 4,674 | 4,703 | +0.56% | 4,414,400 | 4兆7174億 | +6.84% | 35.49 | 2.57 |
| 05/02 | 4,607 | 4,710 | 4,601 | 4,677 | +0.39% | 2,892,500 | 4兆6913億 | +6.73% | 35.3 | 2.55 |
| 05/01 | 4,601 | 4,675 | 4,581 | 4,659 | +0.69% | 2,742,000 | 4兆6733億 | +6.74% | 35.16 | 2.54 |
| 04/30 | 4,613 | 4,712 | 4,580 | 4,627 | +2.19% | 5,496,300 | 4兆6412億 | +6.42% | 34.92 | 2.53 |
| 04/26 | 4,444 | 4,548 | 4,424 | 4,528 | +1.64% | 4,506,900 | 4兆5419億 | +4.48% | 34.17 | 2.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,028 10,140 3/31 | 1,308 6,540 4/1 | 23,243,000 4,648,600 3/12 | 64.75 | 41.76 | 3 | 1.94 | 2兆4286億 | - | 63.35倍 3/31 |
| 2011年 3月期 | 2,668 13,340 1/27 | 1,750 8,750 5/27 | 34,805,000 6,961,000 4/27 | 26.59 | 17.44 | 3.59 | 2.35 | 3兆1950億 | 2兆956億 | 25.1倍 3/31 |
| 2012年 3月期 | 3,126 15,630 3/19 | 1,998 9,990 10/4 | 33,343,500 6,668,700 9/9 | 26.97 | 17.24 | 3.81 | 2.44 | 3兆7435億 | 2兆3926億 | 25.33倍 3/30 |
| 2013年 3月期 | 3,426 17,130 1/4 | 2,248 11,240 8/3 | 25,749,000 5,149,800 3/8 | 34.05 | 22.34 | 3.77 | 2.47 | 4兆1027億 | 2兆6920億 | 28.8倍 3/29 |
| 2014年 3月期 | 3,892 19,460 12/24 | 2,740 13,700 6/26 | 16,779,500 3,355,900 4/30 | 34.33 | 24.17 | 3.19 | 2.25 | 4兆6608億 | 3兆2812億 | 32.12倍 3/31 |
| 2015年 3月期 | 5,607 28,035 3/19 | 3,360 16,800 5/21 | 27,911,000 5,582,200 3/13 | 26.42 | 15.83 | 3.98 | 2.38 | 6兆7146億 | 4兆237億 | 24.74倍 3/31 |
| 2016年 3月期 | 5,715 28,575 4/28 | 3,060 15,300 2/12 | 23,694,500 4,738,900 1/29 | 34.98 | 18.73 | 4.19 | 2.24 | 6兆8439億 | 3兆1509億 | 21.41倍 3/31 |
| 2017年 3月期 | 4,682 23,410 3/30 | 3,089 15,445 6/24 | 18,043,000 3,608,600 4/28 | 35.54 | 23.45 | 3.33 | 2.2 | 4兆7773億 | 3兆1807億 | 34.65倍 3/31 |
| 2018年 3月期 | 6,690 33,450 1/16 | 4,161 20,805 8/29 | 18,477,000 3,695,400 10/26 | 35.64 | 22.16 | 4.44 | 2.76 | 6兆8257億 | 4兆2454億 | 28.72倍 3/30 |
| 2019年 3月期 | 5,477 27,385 4/19 | 3,114 15,570 1/4 | 21,198,500 4,239,700 4/27 | 34.43 | 19.58 | 3.69 | 2.1 | 5兆5881億 | 3兆1769億 | 23.74倍 3/29 |
| 2020年 3月期 | 4,412 22,060 4/18 | 2,404 12,020 3/19 | 19,966,000 3,993,200 3/13 | 57.76 | 31.47 | 3.12 | 1.7 | 4兆5011億 | 2兆4524億 | 38.37倍 3/31 |
| 2021年 3月期 | 5,940 29,700 2/18 | 2,694 13,470 4/2 | 12,055,500 2,411,100 1/28 | 60.6 | 27.48 | 4 | 1.81 | 5兆9970億 | 2兆7483億 | 53.43倍 3/31 |
| 2022年 3月期 | 5,758 28,790 4/9 | 3,748 18,740 3/7 | 14,588,000 2,917,600 10/28 | 35.57 | 23.15 | 3.6 | 2.34 | 5兆8133億 | 3兆7837億 | 26.74倍 3/31 |
| 2023年 3月期 | 4,986 24,930 8/16 | 3,770 18,850 10/28 | 14,937,000 2,987,400 10/28 | 27.92 | 21.11 | 2.94 | 2.22 | 5兆336億 | 3兆8059億 | 26.66倍 3/31 |
| 2024年 3月期 | 5,334 6/19 | 3,603 10/30 | 12,851,700 7/31 | 38.04 | 25.69 | 2.96 | 2 | 5兆3503億 | 3兆6140億 | 29.84倍 3/29 |
| 最新 | 3,965 2024/9/20 | 5,093,900 | 29.92 予想 | 2.17 実績 | 3兆9468億 | - | ||||