| 2026 |
| 03/09 | 5,801 | 5,936 | 5,640 | 5,936 | -5.54% | 7,475,800 | 5兆8314億 | -9.15% |
| 03/06 | 6,153 | 6,335 | 6,140 | 6,284 | +0.5% | 3,990,100 | 6兆1732億 | -3.93% |
| 03/05 | （自社株買い）取締役会(2025年4月23日)での決議状況(取得期間2025年5月1日～2026年4月30日) |
| 03/05 | 6,442 | 6,536 | 6,193 | 6,253 | +0.82% | 5,667,000 | 6兆1428億 | -4.3% |
| 03/04 | 6,304 | 6,466 | 6,090 | 6,202 | -6.09% | 5,856,500 | 6兆927億 | -5.12% |
| 03/03 | 6,890 | 6,959 | 6,570 | 6,604 | -5.18% | 5,793,900 | 6兆4876億 | +0.9% |
| 03/02 | 6,897 | 7,011 | 6,748 | 6,965 | -2.08% | 4,785,200 | 6兆8423億 | +6.43% |
| 02/27 | 7,050 | 7,156 | 6,915 | 7,113 | +1.43% | 6,608,700 | 6兆9876億 | +8.96% |
| 02/26 | 6,969 | 7,175 | 6,938 | 7,013 | +4.13% | 8,015,600 | 6兆8894億 | +7.79% |
| 02/25 | 6,700 | 6,837 | 6,650 | 6,735 | +2.95% | 5,464,400 | 6兆6163億 | +3.82% |
| 02/24 | 6,456 | 6,653 | 6,425 | 6,542 | +1.88% | 4,279,300 | 6兆4267億 | +0.94% |
| 02/20 | 6,494 | 6,501 | 6,394 | 6,421 | -1.2% | 2,959,700 | 6兆3078億 | -0.99% |
| 02/19 | 6,406 | 6,523 | 6,367 | 6,499 | +2.09% | 3,732,000 | 6兆3845億 | +0.02% |
| 02/18 | 6,540 | 6,551 | 6,352 | 6,366 | -2.2% | 5,683,900 | 6兆2538億 | -2.3% |
| 02/17 | 6,600 | 6,601 | 6,438 | 6,509 | -2.09% | 3,575,500 | 6兆3943億 | -0.26% |
| 02/16 | 6,551 | 6,698 | 6,540 | 6,648 | +3.15% | 3,850,500 | 6兆5308億 | +1.9% |
| 02/13 | 6,514 | 6,571 | 6,358 | 6,445 | -4.01% | 8,819,100 | 6兆3314億 | -1% |
| 02/12 | 6,802 | 6,860 | 6,712 | 6,714 | -1.26% | 6,546,200 | 6兆5957億 | +3.15% |
| 02/10 | 6,786 | 6,832 | 6,663 | 6,800 | +1.07% | 6,924,800 | 6兆6802億 | +4.63% |
| 02/09 | 6,925 | 6,940 | 6,722 | 6,728 | +2.39% | 9,139,700 | 6兆6094億 | +3.84% |
| 02/06 | （自社株買い）取締役会(2025年4月23日)での決議状況(取得期間2025年5月1日～2026年4月30日) |
| 02/06 | 6,283 | 6,632 | 6,254 | 6,571 | +0.14% | 6,115,600 | 6兆4552億 | +1.83% |
| 02/05 | 6,599 | 6,708 | 6,526 | 6,562 | -1.91% | 6,989,300 | 6兆4464億 | +2.01% |
| 02/04 | 6,459 | 6,713 | 6,434 | 6,690 | +4.01% | 8,170,800 | 6兆5721億 | +4.37% |
| 02/03 | 6,248 | 6,442 | 6,201 | 6,432 | +6.44% | 7,053,600 | 6兆3186億 | +0.75% |
| 02/02 | 6,177 | 6,237 | 6,027 | 6,043 | -3.61% | 7,958,100 | 5兆9365億 | -5.04% |
| 01/30 | 6,132 | 6,316 | 6,113 | 6,269 | +2.43% | 6,417,100 | 6兆1585億 | -1.4% |
| 01/29 | 6,201 | 6,330 | 6,120 | 6,120 | +0.31% | 6,244,500 | 6兆121億 | -3.61% |
| 01/28 | 6,227 | 6,308 | 6,092 | 6,101 | -3.8% | 8,832,500 | 5兆9935億 | -3.65% |
| 01/27 | 6,331 | 6,590 | 6,251 | 6,342 | -0.81% | 15,475,100 | 6兆2302億 | +0.43% |
| 01/26 | （IR情報）15:30 2025年度第3四半期決算説明会資料 |
| 01/26 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 6,374 | 6,519 | 6,341 | 6,394 | -2.74% | 6,760,900 | 6兆2813億 | +1.59% |
| 01/23 | 6,655 | 6,660 | 6,506 | 6,574 | -0.09% | 5,125,900 | 6兆4581億 | +4.9% |
| 01/22 | 6,600 | 6,666 | 6,501 | 6,580 | +0.6% | 4,970,200 | 6兆4640億 | +5.33% |
| 01/21 | 6,342 | 6,570 | 6,330 | 6,541 | -0.02% | 5,345,000 | 6兆4257億 | +4.89% |
| 01/20 | 6,589 | 6,640 | 6,512 | 6,542 | -0.83% | 4,146,200 | 6兆4267億 | +5.26% |
| 01/19 | 6,544 | 6,627 | 6,440 | 6,597 | -0.71% | 4,738,600 | 6兆4807億 | +6.44% |
| 01/16 | 6,788 | 6,853 | 6,586 | 6,644 | -1.57% | 8,069,400 | 6兆5269億 | +7.49% |
| 01/15 | 6,800 | 6,842 | 6,720 | 6,750 | -2.67% | 7,448,700 | 6兆6310億 | +9.74% |
| 01/14 | 6,771 | 6,950 | 6,758 | 6,935 | +4.6% | 7,973,200 | 6兆8128億 | +13.34% |
| 01/13 | 6,670 | 6,698 | 6,533 | 6,630 | +2.82% | 8,005,200 | 6兆5132億 | +9.06% |
| 01/09 | 6,370 | 6,490 | 6,305 | 6,448 | +2.41% | 6,412,200 | 6兆3344億 | +7.02% |
| 01/08 | （自社株買い）取締役会(2025年4月23日)での決議状況(取得期間2025年5月1日～2026年4月30日) |
| 01/08 | 6,429 | 6,473 | 6,260 | 6,296 | -2.07% | 5,671,400 | 6兆1850億 | +5.25% |
| 01/07 | 6,445 | 6,540 | 6,397 | 6,429 | -0.26% | 6,447,800 | 6兆3157億 | +8.4% |
| 01/06 | 6,396 | 6,512 | 6,317 | 6,446 | +2.25% | 8,053,400 | 6兆3324億 | +9.72% |
| 01/05 | 6,262 | 6,344 | 6,175 | 6,304 | +3.62% | 6,845,900 | 6兆1929億 | +8.39% |
| 2025 |
| 12/30 | 6,017 | 6,123 | 6,015 | 6,084 | +0.03% | 4,136,400 | 5兆9768億 | +5.61% |
| 12/29 | 6,058 | 6,113 | 5,984 | 6,082 | +1.64% | 4,211,500 | 5兆9748億 | +6.5% |
| 12/26 | 6,010 | 6,082 | 5,961 | 5,984 | -1.01% | 3,162,300 | 5兆8785億 | +5.72% |
| 12/25 | 5,927 | 6,045 | 5,926 | 6,045 | +2.03% | 2,467,100 | 5兆9385億 | +7.64% |
| 12/24 | 5,887 | 6,022 | 5,851 | 5,925 | +0.58% | 4,905,100 | 5兆8206億 | +6.45% |
| 12/23 | 6,015 | 6,083 | 5,881 | 5,891 | -2.32% | 5,432,200 | 5兆7872億 | +6.64% |
| 12/22 | 6,000 | 6,064 | 5,873 | 6,031 | +5.68% | 9,145,200 | 5兆9247億 | +9.83% |
| 12/19 | 5,724 | 5,798 | 5,637 | 5,707 | +0.6% | 7,193,400 | 5兆6064億 | +4.6% |
| 12/18 | 5,600 | 5,714 | 5,571 | 5,673 | -2.64% | 5,830,200 | 5兆5730億 | +4.36% |
| 12/17 | 5,699 | 5,893 | 5,594 | 5,827 | +2.08% | 7,903,400 | 5兆7243億 | +7.55% |
| 12/16 | 6,003 | 6,068 | 5,708 | 5,708 | -6.04% | 9,563,600 | 5兆6074億 | +5.86% |
| 12/15 | 6,167 | 6,280 | 6,033 | 6,075 | -3.8% | 9,219,300 | 5兆9679億 | +13.15% |
| 12/12 | 6,130 | 6,338 | 6,097 | 6,315 | +5.32% | 11,208,300 | 6兆2037億 | +18.5% |
| 12/11 | 6,198 | 6,259 | 5,921 | 5,996 | -2.19% | 10,039,000 | 5兆8903億 | +13.54% |
| 12/10 | 6,158 | 6,332 | 5,975 | 6,130 | -0.55% | 15,396,300 | 6兆220億 | +16.96% |
| 12/09 | 5,857 | 6,164 | 5,850 | 6,164 | +4.35% | 12,796,700 | 6兆554億 | +18.49% |
| 12/08 | 5,990 | 6,034 | 5,817 | 5,907 | -0.4% | 8,686,200 | 5兆8029億 | +14.65% |
| 12/05 | 5,949 | 6,097 | 5,816 | 5,931 | -0.37% | 16,243,300 | 5兆8265億 | +16.07% |
| 12/04 | （自社株買い）取締役会(2025年4月23日)での決議状況(取得期間2025年5月1日～2026年4月30日) |
| 12/04 | 5,393 | 5,987 | 5,373 | 5,953 | +12.98% | 17,114,300 | 5兆8481億 | +17.51% |
| 12/03 | 5,388 | 5,449 | 5,226 | 5,269 | -1.81% | 6,601,300 | 5兆1761億 | +4.94% |
| 12/02 | 5,264 | 5,512 | 5,242 | 5,366 | +6.51% | 13,718,100 | 5兆2714億 | +7.13% |
| 12/01 | 5,011 | 5,080 | 4,974 | 5,038 | +0.24% | 2,293,100 | 4兆9492億 | +0.96% |
| 11/28 | 4,993 | 5,039 | 4,976 | 5,026 | +1.15% | 1,733,500 | 4兆9374億 | +0.88% |
| 11/27 | 4,962 | 5,015 | 4,948 | 4,969 | +0.69% | 1,617,800 | 4兆8814億 | -0.12% |
| 11/26 | 4,886 | 5,000 | 4,814 | 4,935 | +2.47% | 3,570,300 | 4兆8480億 | -0.64% |
| 11/25 | 4,884 | 4,929 | 4,816 | 4,816 | +0.04% | 3,214,000 | 4兆7311億 | -2.88% |
| 11/21 | 4,796 | 4,896 | 4,767 | 4,814 | -1.63% | 5,519,200 | 4兆7291億 | -2.63% |
| 11/20 | 4,867 | 4,954 | 4,839 | 4,894 | +2.02% | 3,350,900 | 4兆8077億 | -0.79% |
| 11/19 | 4,882 | 4,882 | 4,767 | 4,797 | -1.21% | 3,635,700 | 4兆7124億 | -2.48% |
| 11/18 | 5,002 | 5,011 | 4,841 | 4,856 | -4.47% | 3,782,000 | 4兆7704億 | -1.06% |
| 11/17 | 5,130 | 5,139 | 5,038 | 5,083 | -1.36% | 2,790,700 | 4兆9934億 | +3.63% |
| 11/14 | 5,140 | 5,208 | 5,100 | 5,153 | -1.23% | 4,233,400 | 5兆622億 | +5.38% |
| 11/13 | 5,235 | 5,286 | 5,196 | 5,217 | +0.12% | 2,869,500 | 5兆1250億 | +7.26% |
| 11/12 | 5,201 | 5,285 | 5,147 | 5,211 | +0.6% | 2,910,600 | 5兆1192億 | +7.78% |
| 11/11 | 5,196 | 5,249 | 5,155 | 5,180 | +0.88% | 3,055,000 | 5兆887億 | +7.74% |
| 11/10 | 5,095 | 5,155 | 5,060 | 5,135 | +1.48% | 2,743,800 | 5兆445億 | +7.61% |
| 11/07 | （自社株買い）取締役会(2025年4月23日)での決議状況(取得期間2025年5月1日～2026年4月30日) |
| 11/07 | 5,035 | 5,077 | 4,993 | 5,060 | -1.46% | 3,540,900 | 4兆9708億 | +6.93% |
| 11/06 | 5,159 | 5,170 | 5,050 | 5,135 | +3.07% | 3,403,600 | 5兆445億 | +9.35% |
| 11/05 | 5,122 | 5,175 | 4,838 | 4,982 | -3.45% | 5,498,700 | 4兆8942億 | +6.89% |
| 11/04 | 5,154 | 5,353 | 5,116 | 5,160 | +5.11% | 8,485,400 | 5兆690億 | +11.4% |
| 10/31 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 10/31 | （IR情報）15:30 2025年度第2四半期決算説明会資料 |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 4,828 | 4,933 | 4,790 | 4,909 | +0.99% | 3,865,200 | 4兆8225億 | +6.76% |
| 10/30 | 4,785 | 4,883 | 4,761 | 4,861 | +0.79% | 3,631,500 | 4兆7753億 | +6.3% |
| 10/29 | 4,840 | 4,860 | 4,762 | 4,823 | -0.27% | 2,562,100 | 4兆7380億 | +6% |
| 10/28 | 4,936 | 4,939 | 4,825 | 4,836 | -2.75% | 3,027,800 | 4兆7508億 | +6.71% |
| 10/27 | 4,990 | 5,041 | 4,946 | 4,973 | +1.86% | 3,684,000 | 4兆8853億 | +10.39% |
| 10/24 | 4,862 | 4,940 | 4,842 | 4,882 | +0.91% | 3,530,500 | 4兆7959億 | +9.05% |
| 10/23 | 4,779 | 4,843 | 4,723 | 4,838 | -0.23% | 4,587,500 | 4兆7527億 | +8.72% |
| 10/22 | 4,748 | 4,897 | 4,740 | 4,849 | +1.66% | 4,396,100 | 4兆7635億 | +9.51% |
| 10/21 | 4,780 | 4,881 | 4,747 | 4,770 | +0.63% | 5,161,700 | 4兆6859億 | +8.34% |
| 10/20 | 4,591 | 4,750 | 4,567 | 4,740 | +6.49% | 5,018,300 | 4兆6564億 | +8.19% |
| 10/17 | 4,457 | 4,494 | 4,400 | 4,451 | -1.68% | 3,457,000 | 4兆3725億 | +2.13% |
| 10/16 | 4,602 | 4,643 | 4,493 | 4,527 | -0.57% | 3,056,900 | 4兆4472億 | +4.14% |
| 10/15 | 4,566 | 4,596 | 4,504 | 4,553 | +0.95% | 3,565,200 | 4兆4727億 | +5.08% |
| 10/14 | 4,650 | 4,714 | 4,477 | 4,510 | -5.65% | 6,080,300 | 4兆4305億 | +4.52% |
| 10/10 | 4,738 | 4,919 | 4,700 | 4,780 | +1.38% | 10,121,000 | 4兆6957億 | +11.21% |
| 10/09 | 4,566 | 4,737 | 4,538 | 4,715 | +4.62% | 6,787,000 | 4兆6319億 | +10.4% |
| 10/08 | 4,488 | 4,540 | 4,461 | 4,507 | +0.16% | 3,521,600 | 4兆4276億 | +6.15% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
