| 2025 |
| 06/12 | 3,836 | 3,860 | 3,769 | 3,810 | -0.6% | 2,870,600 | 3兆7428億 | -1.17% |
| 06/11 | 3,823 | 3,855 | 3,804 | 3,833 | +0.6% | 2,042,200 | 3兆7654億 | -0.39% |
| 06/10 | 3,810 | 3,863 | 3,805 | 3,810 | +1.22% | 3,402,300 | 3兆7428億 | -0.81% |
| 06/09 | 3,742 | 3,831 | 3,724 | 3,764 | +1.05% | 2,745,300 | 3兆6976億 | -1.9% |
| 06/06 | 3,681 | 3,737 | 3,670 | 3,725 | -0.08% | 2,388,400 | 3兆6593億 | -2.82% |
| 06/05 | 3,780 | 3,802 | 3,717 | 3,728 | -1.66% | 2,740,300 | 3兆6623億 | -2.66% |
| 06/04 | （自社株買い）取締役会(2025年4月23日)での決議状況(取得期間2025年5月1日～2026年4月30日) |
| 06/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/04 | 3,809 | 3,844 | 3,781 | 3,791 | 0% | 2,236,900 | 3兆7242億 | -0.99% |
| 06/03 | 3,802 | 3,835 | 3,791 | 3,791 | -0.08% | 2,423,100 | 3兆7242億 | -0.91% |
| 06/02 | 3,846 | 3,850 | 3,786 | 3,794 | -1.91% | 3,245,100 | 3兆7271億 | -0.6% |
| 05/30 | 3,900 | 3,936 | 3,868 | 3,868 | -3.13% | 7,000,300 | 3兆8502億 | +1.66% |
| 05/29 | 3,950 | 4,021 | 3,930 | 3,993 | +2.6% | 3,636,900 | 3兆9747億 | +5.47% |
| 05/28 | 3,945 | 3,968 | 3,876 | 3,892 | -1.42% | 3,162,100 | 3兆8741億 | +3.46% |
| 05/27 | 3,917 | 3,950 | 3,885 | 3,948 | +0.46% | 2,087,900 | 3兆9299億 | +5.45% |
| 05/26 | 3,900 | 3,930 | 3,886 | 3,930 | +0.61% | 1,626,000 | 3兆9119億 | +5.5% |
| 05/23 | 3,943 | 3,959 | 3,900 | 3,906 | +0.03% | 2,872,700 | 3兆8881億 | +5.51% |
| 05/22 | 3,864 | 3,910 | 3,857 | 3,905 | -0.74% | 2,753,900 | 3兆8871億 | +6% |
| 05/21 | 3,999 | 4,021 | 3,918 | 3,934 | +1.08% | 4,196,000 | 3兆9159億 | +7.4% |
| 05/20 | 3,886 | 3,975 | 3,870 | 3,892 | +2.58% | 4,533,700 | 3兆8741億 | +6.86% |
| 05/19 | 3,890 | 3,891 | 3,785 | 3,794 | -3.12% | 2,754,800 | 3兆7766億 | +4.63% |
| 05/16 | 3,958 | 3,976 | 3,880 | 3,916 | -0.81% | 2,459,600 | 3兆8980億 | +8.81% |
| 05/15 | 3,900 | 3,993 | 3,878 | 3,948 | +0.33% | 4,189,100 | 3兆9299億 | +10.46% |
| 05/14 | 3,950 | 3,959 | 3,841 | 3,935 | -1.28% | 3,882,700 | 3兆9169億 | +11.1% |
| 05/13 | 3,990 | 4,038 | 3,963 | 3,986 | +5.45% | 6,266,400 | 3兆9677億 | +12.98% |
| 05/12 | （自社株買い）取締役会(2024年4月24日)での決議状況(取得期間2024年5月1日～2025年4月30日) |
| 05/12 | 3,748 | 3,838 | 3,726 | 3,780 | +1.86% | 4,294,900 | 3兆7626億 | +7.33% |
| 05/09 | 3,691 | 3,727 | 3,659 | 3,711 | +2.49% | 6,663,900 | 3兆6939億 | +5.01% |
| 05/08 | 3,615 | 3,645 | 3,588 | 3,621 | -0.85% | 3,699,600 | 3兆6044億 | +2.03% |
| 05/07 | 3,711 | 3,732 | 3,647 | 3,652 | -1.83% | 4,311,400 | 3兆6352億 | +2.41% |
| 05/02 | 3,720 | 3,740 | 3,690 | 3,720 | +1.47% | 3,558,100 | 3兆7029億 | +3.56% |
| 05/01 | 3,665 | 3,681 | 3,611 | 3,666 | +0.33% | 3,791,400 | 3兆6492億 | +1.24% |
| 04/30 | 3,697 | 3,699 | 3,602 | 3,654 | -1.4% | 5,901,800 | 3兆6372億 | +0.11% |
| 04/28 | 3,778 | 3,806 | 3,672 | 3,706 | -0.38% | 3,743,300 | 3兆6890億 | +0.76% |
| 04/25 | 3,612 | 3,727 | 3,581 | 3,720 | +5.03% | 4,812,700 | 3兆7029億 | +0.46% |
| 04/24 | 3,658 | 3,677 | 3,539 | 3,542 | +1.29% | 7,290,800 | 3兆5257億 | -5.01% |
| 04/23 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 04/23 | （IR情報）15:30 役員人事 |
| 04/23 | （IR情報）15:30 剰余金の配当(期末配当)に関するお知らせ |
| 04/23 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 04/23 | （IR情報）15:30 2024年度決算説明会資料 |
| 04/23 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 04/23 | 3,531 | 3,535 | 3,454 | 3,497 | +2.55% | 4,631,300 | 3兆4809億 | -7.09% |
| 04/22 | 3,398 | 3,438 | 3,391 | 3,410 | +0.59% | 2,738,600 | 3兆3943億 | -10.26% |
| 04/21 | 3,432 | 3,436 | 3,373 | 3,390 | -1.6% | 3,207,500 | 3兆3744億 | -11.65% |
| 04/18 | 3,431 | 3,463 | 3,411 | 3,445 | -0.55% | 2,005,900 | 3兆4292億 | -11.1% |
| 04/17 | 3,360 | 3,464 | 3,357 | 3,464 | +3.1% | 3,361,600 | 3兆4481億 | -11.34% |
| 04/16 | 3,479 | 3,523 | 3,327 | 3,360 | -2.41% | 4,355,600 | 3兆3446億 | -14.74% |
| 04/15 | 3,427 | 3,463 | 3,404 | 3,443 | +1.26% | 2,759,200 | 3兆4272億 | -13.43% |
| 04/14 | 3,390 | 3,444 | 3,342 | 3,400 | +0.35% | 4,945,700 | 3兆3844億 | -15.3% |
| 04/11 | 3,220 | 3,413 | 3,192 | 3,388 | -3.2% | 6,814,600 | 3兆3724億 | -16.3% |
| 04/10 | 3,744 | 3,756 | 3,460 | 3,500 | +12.4% | 10,045,800 | 3兆4839億 | -14.34% |
| 04/09 | 3,173 | 3,183 | 3,038 | 3,114 | -5.64% | 7,991,500 | 3兆997億 | -24.36% |
| 04/08 | 3,340 | 3,443 | 3,280 | 3,300 | +4.7% | 7,793,500 | 3兆2848億 | -20.77% |
| 04/07 | （IR情報）15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 04/07 | （自社株買い）取締役会(2024年4月24日)での決議状況(取得期間2024年5月1日～2025年4月30日) |
| 04/07 | 3,204 | 3,259 | 3,109 | 3,152 | -11.96% | 9,062,500 | 3兆1375億 | -25.08% |
| 04/04 | 3,685 | 3,695 | 3,537 | 3,580 | -6.65% | 7,866,200 | 3兆5635億 | -15.82% |
| 04/03 | 3,800 | 3,875 | 3,785 | 3,835 | -5.73% | 5,940,400 | 3兆8174億 | -10.59% |
| 04/02 | 4,091 | 4,100 | 4,022 | 4,068 | -0.51% | 3,372,300 | 4兆493億 | -5.72% |
| 04/01 | 4,090 | 4,134 | 4,072 | 4,089 | +0.71% | 4,042,200 | 4兆702億 | -5.65% |
| 03/31 | 4,167 | 4,175 | 4,044 | 4,060 | -5.73% | 5,801,500 | 4兆414億 | -6.65% |
| 03/28 | 4,354 | 4,371 | 4,272 | 4,307 | -2.75% | 3,729,400 | 4兆2872億 | -1.28% |
| 03/27 | 4,396 | 4,452 | 4,385 | 4,429 | +0.73% | 3,943,500 | 4兆4087億 | +1.37% |
| 03/26 | 4,404 | 4,436 | 4,374 | 4,397 | +0.83% | 3,271,600 | 4兆3768億 | +0.62% |
| 03/25 | 4,408 | 4,422 | 4,351 | 4,361 | +0.93% | 2,311,700 | 4兆3410億 | -0.23% |
| 03/24 | 4,393 | 4,396 | 4,298 | 4,321 | -1.3% | 2,478,500 | 4兆3012億 | -1.19% |
| 03/21 | 4,375 | 4,462 | 4,365 | 4,378 | -0.82% | 3,668,500 | 4兆3579億 | -0.09% |
| 03/19 | 4,409 | 4,460 | 4,399 | 4,414 | +0.2% | 2,724,600 | 4兆3937億 | +0.59% |
| 03/18 | 4,410 | 4,481 | 4,390 | 4,405 | +1.57% | 3,090,700 | 4兆3848億 | +0.3% |
| 03/17 | 4,382 | 4,427 | 4,331 | 4,337 | +0.32% | 2,186,500 | 4兆3171億 | -1.3% |
| 03/14 | 4,217 | 4,355 | 4,206 | 4,323 | +1.96% | 8,521,300 | 4兆3031億 | -1.66% |
| 03/13 | 4,364 | 4,369 | 4,224 | 4,240 | -1.69% | 3,614,000 | 4兆2205億 | -3.61% |
| 03/12 | 4,273 | 4,331 | 4,262 | 4,313 | +0.77% | 2,570,700 | 4兆2932億 | -2.11% |
| 03/11 | 4,431 | 4,448 | 4,226 | 4,280 | -1.86% | 4,761,800 | 4兆2603億 | -2.88% |
| 03/10 | 4,253 | 4,387 | 4,248 | 4,361 | +2.64% | 3,200,400 | 4兆3410億 | -1.38% |
| 03/07 | （自社株買い）取締役会(2024年4月24日)での決議状況(取得期間2024年5月1日～2025年4月30日) |
| 03/07 | 4,186 | 4,259 | 4,178 | 4,249 | -1.78% | 3,931,500 | 4兆2295億 | -4.17% |
| 03/06 | 4,345 | 4,371 | 4,309 | 4,326 | +0.91% | 2,489,600 | 4兆3061億 | -2.87% |
| 03/05 | 4,253 | 4,300 | 4,211 | 4,287 | -0.42% | 3,402,100 | 4兆2673億 | -4.05% |
| 03/04 | 4,309 | 4,318 | 4,219 | 4,305 | -1.26% | 3,189,300 | 4兆2852億 | -4.01% |
| 03/03 | 4,370 | 4,395 | 4,313 | 4,360 | +1.18% | 2,389,500 | 4兆3400億 | -3.18% |
| 02/28 | 4,409 | 4,426 | 4,270 | 4,309 | -3.54% | 3,970,400 | 4兆2892億 | -4.58% |
| 02/27 | 4,505 | 4,534 | 4,457 | 4,467 | -0.36% | 2,013,800 | 4兆4465億 | -1.41% |
| 02/26 | 4,532 | 4,538 | 4,423 | 4,483 | -1.23% | 2,793,100 | 4兆4624億 | -1.21% |
| 02/25 | 4,412 | 4,583 | 4,395 | 4,539 | +1.61% | 4,344,800 | 4兆5182億 | -0.15% |
| 02/21 | 4,445 | 4,486 | 4,393 | 4,467 | +0.97% | 2,111,000 | 4兆4465億 | -1.69% |
| 02/20 | 4,411 | 4,444 | 4,367 | 4,424 | -0.54% | 2,705,100 | 4兆4037億 | -2.62% |
| 02/19 | 4,419 | 4,490 | 4,381 | 4,448 | -0.11% | 3,092,800 | 4兆4276億 | -2.05% |
| 02/18 | 4,411 | 4,478 | 4,395 | 4,453 | +0.54% | 1,642,400 | 4兆4326億 | -1.68% |
| 02/17 | 4,440 | 4,504 | 4,429 | 4,429 | +0.23% | 2,428,400 | 4兆4087億 | -1.9% |
| 02/14 | 4,465 | 4,510 | 4,393 | 4,419 | -2.56% | 3,737,100 | 4兆3987億 | -1.89% |
| 02/13 | 4,564 | 4,578 | 4,505 | 4,535 | +0.24% | 3,101,600 | 4兆5142億 | +0.89% |
| 02/12 | 4,570 | 4,597 | 4,480 | 4,524 | +0.24% | 3,405,000 | 4兆5032億 | +0.91% |
| 02/10 | 4,455 | 4,529 | 4,423 | 4,513 | +1.08% | 2,215,600 | 4兆4923億 | +1.05% |
| 02/07 | 4,460 | 4,524 | 4,440 | 4,465 | +1.71% | 2,644,500 | 4兆4445億 | +0.29% |
| 02/06 | （自社株買い）取締役会(2024年4月24日)での決議状況(取得期間2024年5月1日～2025年4月30日) |
| 02/06 | 4,410 | 4,443 | 4,346 | 4,390 | +0.23% | 2,161,100 | 4兆3698億 | -1.13% |
| 02/05 | 4,434 | 4,470 | 4,348 | 4,380 | -0.84% | 3,144,600 | 4兆3599億 | -1.11% |
| 02/04 | 4,460 | 4,484 | 4,372 | 4,417 | +1.52% | 3,533,600 | 4兆3967億 | +0.05% |
| 02/03 | 4,519 | 4,548 | 4,334 | 4,351 | -6.61% | 5,565,200 | 4兆3310億 | -1.11% |
| 01/31 | 4,660 | 4,685 | 4,628 | 4,659 | +0.41% | 2,667,000 | 4兆6376億 | +6.18% |
| 01/30 | 4,702 | 4,723 | 4,618 | 4,640 | -2.3% | 3,580,300 | 4兆6187億 | +6.37% |
| 01/29 | 4,742 | 4,808 | 4,690 | 4,749 | +1.15% | 4,802,600 | 4兆7272億 | +9.47% |
| 01/28 | 4,762 | 4,839 | 4,614 | 4,695 | +0.06% | 6,350,700 | 4兆6734億 | +8.93% |
| 01/27 | （IR情報）15:30 2024年度第3四半期決算説明会資料 |
| 01/27 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/27 | 4,800 | 4,847 | 4,647 | 4,692 | -1.49% | 6,634,900 | 4兆6705億 | +9.52% |
| 01/24 | 4,750 | 4,800 | 4,706 | 4,763 | +1.56% | 5,564,100 | 4兆7411億 | +11.86% |
| 01/23 | 4,724 | 4,725 | 4,654 | 4,690 | +0.06% | 3,423,900 | 4兆6685億 | +10.9% |
| 01/22 | 4,668 | 4,715 | 4,628 | 4,687 | +0.8% | 4,620,100 | 4兆6655億 | +11.41% |
| 01/21 | 4,702 | 4,711 | 4,617 | 4,650 | -0.47% | 4,078,500 | 4兆6286億 | +11.11% |
| 01/20 | 4,490 | 4,700 | 4,471 | 4,672 | +3.98% | 5,614,300 | 4兆6505億 | +12.2% |
| 01/17 | 4,435 | 4,497 | 4,401 | 4,493 | +1.33% | 4,531,400 | 4兆4724億 | +8.61% |
| 01/16 | 4,427 | 4,530 | 4,420 | 4,434 | +1.28% | 6,849,100 | 4兆4136億 | +7.7% |
| 01/09 | （自社株買い）取締役会(2024年4月24日)での決議状況(取得期間2024年5月1日～2025年4月30日) |
