時価総額
- 2010年3月31日
- 8047億9400万
- 2011年3月31日
- 6009億4360万
- 2012年3月30日
- 4631億2560万
- 2013年3月29日
- 3914億5680万
- 2014年3月31日
- 4963億3680万
- 2015年3月31日
- 8874億3595万
- 2016年3月31日
- 5013億7945万
- 2017年3月31日
- 7827億3636万
- 2018年3月30日
- 1兆717億
- 2019年3月29日
- 7210億9578万
- 2020年3月31日
- 5902億514万
- 2021年3月31日
- 1兆610億
- 2022年3月31日
- 9413億4299万
- 2023年3月31日
- 1兆768億
- 2024年3月29日
- 9374億5093万
2024/08/16～2025/01/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 01/15 | 1,426 | 1,433 | 1,405 | 1,429 | +0.56% | 3,050,200 | 5769億7304万 | -1.11% | - | 0.58 |
| 01/14 | 1,456 | 1,457 | 1,409 | 1,421 | -3.27% | 4,393,800 | 5737億4296万 | -1.59% | - | 0.58 |
| 01/10 | 1,485 | 1,493 | 1,461 | 1,469 | -1.8% | 2,699,100 | 5931億2344万 | +1.73% | - | 0.6 |
| 01/09 | 1,532 | 1,535 | 1,480 | 1,496 | -4.1% | 4,527,700 | 6040億2496万 | +3.74% | - | 0.61 |
| 01/08 | 1,547 | 1,569 | 1,536 | 1,560 | -0.32% | 3,206,500 | 6298億6560万 | +8.48% | - | 0.64 |
| 01/07 | 1,530 | 1,581 | 1,514 | 1,565 | +4.19% | 5,277,400 | 6318億8440万 | +9.14% | - | 0.64 |
| 01/06 | 1,490 | 1,508 | 1,477 | 1,502 | +1.08% | 3,511,100 | 6064億4752万 | +5.18% | - | 0.61 |
| 2024 | ||||||||||
| 12/30 | 1,478 | 1,489 | 1,472 | 1,486 | -0.27% | 1,890,200 | 5999億8736万 | +4.28% | - | 0.6 |
| 12/27 | 1,449 | 1,490 | 1,447 | 1,490 | +3.83% | 3,681,200 | 6016億240万 | +4.56% | - | 0.61 |
| 12/26 | 1,431 | 1,444 | 1,430 | 1,435 | +0.28% | 2,288,700 | 5793億9560万 | +0.91% | - | 0.58 |
| 12/25 | 1,437 | 1,441 | 1,420 | 1,431 | -0.35% | 2,092,800 | 5777億8056万 | +0.63% | - | 0.58 |
| 12/24 | 1,431 | 1,458 | 1,424 | 1,436 | +0.77% | 3,038,400 | 5797億9936万 | +0.91% | - | 0.58 |
| 12/23 | 1,416 | 1,428 | 1,402 | 1,425 | +1.14% | 3,341,700 | 5753億5800万 | +0.07% | - | 0.58 |
| 12/20 | 1,412 | 1,435 | 1,400 | 1,409 | -0.77% | 4,251,500 | 5688億9784万 | -1.12% | - | 0.57 |
| 12/19 | 1,410 | 1,430 | 1,399 | 1,420 | -1.05% | 3,123,500 | 5733億3920万 | -0.42% | - | 0.58 |
| 12/18 | 1,387 | 1,450 | 1,387 | 1,435 | +3.99% | 6,228,300 | 5793億9560万 | +0.56% | - | 0.58 |
| 12/17 | 1,381 | 1,392 | 1,367 | 1,380 | -0.22% | 3,059,500 | 5571億8880万 | -3.5% | - | 0.56 |
| 12/16 | 1,420 | 1,422 | 1,381 | 1,383 | -2.33% | 3,813,100 | 5584億8万 | -3.69% | - | 0.56 |
| 12/13 | 1,427 | 1,435 | 1,409 | 1,416 | -1.94% | 2,978,000 | 5717億2416万 | -1.8% | - | 0.58 |
| 12/12 | 1,460 | 1,465 | 1,444 | 1,444 | -0.21% | 2,558,200 | 5830億2944万 | -0.28% | - | 0.59 |
| 12/11 | 1,457 | 1,464 | 1,437 | 1,447 | -0.89% | 2,768,200 | 5842億4072万 | -0.82% | - | 0.59 |
| 12/10 | 1,430 | 1,462 | 1,423 | 1,460 | +3.11% | 6,136,700 | 5894億8960万 | -0.61% | - | 0.59 |
| 12/09 | 1,392 | 1,420 | 1,387 | 1,416 | +2.31% | 3,699,100 | 5717億2416万 | -4.19% | - | 0.58 |
| 12/06 | 1,395 | 1,404 | 1,381 | 1,384 | -0.79% | 2,925,600 | 5588億384万 | -6.93% | - | 0.56 |
| 12/05 | 1,400 | 1,409 | 1,386 | 1,395 | -0.85% | 3,394,600 | 5632億4520万 | -7.06% | - | 0.57 |
| 12/04 | 1,412 | 1,433 | 1,388 | 1,407 | -0.57% | 4,880,600 | 5680億9032万 | -7.13% | - | 0.57 |
| 12/03 | 1,406 | 1,427 | 1,404 | 1,415 | +0.14% | 4,830,200 | 5713億2040万 | -7.4% | - | 0.58 |
| 12/02 | 1,416 | 1,424 | 1,397 | 1,413 | +0.57% | 4,909,700 | 5705億1288万 | -8.25% | - | 0.58 |
| 11/29 | 1,441 | 1,445 | 1,405 | 1,405 | -2.43% | 2,942,000 | 5672億8280万 | -9.41% | - | 0.57 |
| 11/28 | 1,408 | 1,449 | 1,404 | 1,440 | +1.19% | 3,922,900 | 5814億1440万 | -7.81% | - | 0.59 |
| 11/27 | 1,423 | 1,442 | 1,418 | 1,423 | -0.49% | 4,495,800 | 5745億5048万 | -9.42% | - | 0.58 |
| 11/26 | 1,482 | 1,485 | 1,423 | 1,430 | -3.51% | 4,695,700 | 5773億7680万 | -9.49% | - | 0.58 |
| 11/25 | 1,429 | 1,482 | 1,415 | 1,482 | +4.81% | 21,699,300 | 5983億7232万 | -6.91% | - | 0.6 |
| 11/22 | 1,452 | 1,456 | 1,410 | 1,414 | -2.28% | 5,106,200 | 5709億1664万 | -11.63% | - | 0.58 |
| 11/21 | 1,435 | 1,447 | 1,422 | 1,447 | -0.14% | 4,572,300 | 5842億4072万 | -10.24% | - | 0.59 |
| 11/20 | 1,450 | 1,471 | 1,435 | 1,449 | -0.69% | 4,455,700 | 5850億4824万 | -10.78% | - | 0.59 |
| 11/19 | 1,451 | 1,475 | 1,427 | 1,459 | +0.69% | 5,715,000 | 5890億8584万 | -10.76% | - | 0.59 |
| 11/18 | 1,413 | 1,450 | 1,412 | 1,449 | +0.63% | 4,989,500 | 5850億4824万 | -11.97% | - | 0.59 |
| 11/15 | 1,444 | 1,461 | 1,418 | 1,440 | -0.41% | 6,266,200 | 5814億1440万 | -13.15% | - | 0.59 |
| 11/14 | 1,517 | 1,518 | 1,444 | 1,446 | -3.86% | 6,495,600 | 5838億3696万 | -13.46% | - | 0.59 |
| 11/13 | 1,529 | 1,535 | 1,504 | 1,504 | -1.44% | 3,949,900 | 6072億5504万 | -10.69% | - | 0.61 |
| 11/12 | 1,536 | 1,550 | 1,504 | 1,526 | -1.29% | 6,031,900 | 6161億3776万 | -10.13% | - | 0.62 |
| 11/11 | 1,565 | 1,570 | 1,525 | 1,546 | -1.15% | 6,464,200 | 6242億1296万 | -9.64% | - | 0.63 |
| 11/08 | 1,540 | 1,620 | 1,494 | 1,564 | -9.07% | 14,908,400 | 6314億8064万 | -9.23% | - | 0.64 |
| 11/07 | 1,688 | 1,732 | 1,666 | 1,720 | +1% | 7,779,200 | 6944億6720万 | -0.52% | - | 0.7 |
| 11/06 | 1,670 | 1,726 | 1,660 | 1,703 | +1.98% | 5,512,900 | 6876億328万 | -1.5% | - | 0.69 |
| 11/05 | 1,660 | 1,685 | 1,646 | 1,670 | +1.09% | 4,514,000 | 6742億7920万 | -3.19% | - | 0.68 |
| 11/01 | 1,651 | 1,682 | 1,647 | 1,652 | -3.79% | 4,857,100 | 6670億1152万 | -4.23% | - | 0.67 |
| 10/31 | 1,733 | 1,738 | 1,696 | 1,717 | -1.72% | 4,984,000 | 6932億5592万 | -0.41% | - | 0.7 |
| 10/30 | 1,742 | 1,770 | 1,730 | 1,747 | +0.4% | 5,125,700 | 7053億6872万 | +1.63% | - | 0.71 |
| 10/29 | 1,709 | 1,745 | 1,695 | 1,740 | +1.69% | 2,936,700 | 7025億4240万 | +1.64% | - | 0.71 |
| 10/28 | 1,685 | 1,729 | 1,672 | 1,711 | +1.48% | 2,610,400 | 6908億3336万 | +0.35% | - | 0.7 |
| 10/25 | 1,693 | 1,695 | 1,659 | 1,686 | +0.06% | 2,833,500 | 6807億3936万 | -0.71% | - | 0.69 |
| 10/24 | 1,660 | 1,688 | 1,649 | 1,685 | +0.66% | 3,329,600 | 6803億3560万 | -0.41% | - | 0.69 |
| 10/23 | 1,685 | 1,718 | 1,665 | 1,674 | +1.58% | 3,927,500 | 6758億9424万 | -0.65% | - | 0.68 |
| 10/22 | 1,696 | 1,696 | 1,646 | 1,648 | -3.63% | 3,327,200 | 6653億9648万 | -1.73% | - | 0.67 |
| 10/21 | 1,710 | 1,716 | 1,684 | 1,710 | +0.59% | 2,284,400 | 6904億2960万 | +2.33% | - | 0.7 |
| 10/18 | 1,712 | 1,715 | 1,689 | 1,700 | -0.76% | 1,904,200 | 6863億9200万 | +2.22% | - | 0.69 |
| 10/17 | 1,711 | 1,740 | 1,708 | 1,713 | -1.21% | 2,364,000 | 6916億4088万 | +3.44% | - | 0.7 |
| 10/16 | 1,682 | 1,750 | 1,682 | 1,734 | -0.06% | 4,612,600 | 7001億1984万 | +5.03% | - | 0.71 |
| 10/15 | 1,735 | 1,753 | 1,721 | 1,735 | +0.75% | 2,882,100 | 7005億2360万 | +5.34% | - | 0.71 |
| 10/11 | 1,742 | 1,751 | 1,714 | 1,722 | -1.88% | 3,498,300 | 6952億7472万 | +4.74% | - | 0.7 |
| 10/10 | 1,777 | 1,783 | 1,755 | 1,755 | -0.23% | 3,083,900 | 7085億9880万 | +6.82% | - | 0.71 |
| 10/09 | 1,793 | 1,796 | 1,742 | 1,759 | -1.57% | 5,401,700 | 7102億1384万 | +6.93% | - | 0.72 |
| 10/08 | 1,818 | 1,826 | 1,787 | 1,787 | -3.46% | 4,265,000 | 7215億1912万 | +8.37% | - | 0.73 |
| 10/07 | 1,867 | 1,886 | 1,834 | 1,851 | +0.38% | 6,303,600 | 7473億5976万 | +12.18% | - | 0.75 |
| 10/04 | 1,850 | 1,865 | 1,824 | 1,844 | +0.44% | 6,102,400 | 7445億3344万 | +11.89% | - | 0.75 |
| 10/03 | 1,786 | 1,839 | 1,779 | 1,836 | +6.07% | 10,010,700 | 7413億336万 | +11.54% | - | 0.75 |
| 10/02 | 1,686 | 1,734 | 1,672 | 1,731 | +0.93% | 6,180,100 | 6989億856万 | +5.23% | - | 0.7 |
| 10/01 | 1,726 | 1,741 | 1,686 | 1,715 | +6.79% | 11,129,600 | 6924億4840万 | +4.07% | - | 0.7 |
| 09/30 | 1,591 | 1,639 | 1,587 | 1,606 | -3.54% | 4,942,500 | 6484億3856万 | -2.78% | - | 0.65 |
| 09/27 | 1,637 | 1,676 | 1,633 | 1,665 | +2.15% | 5,095,500 | 6722億6040万 | +0.42% | - | 0.68 |
| 09/26 | 1,618 | 1,630 | 1,595 | 1,630 | +2.13% | 4,925,100 | 6581億2880万 | -1.81% | - | 0.66 |
| 09/25 | 1,569 | 1,626 | 1,558 | 1,596 | +2.64% | 4,566,200 | 6444億96万 | -4.14% | - | 0.65 |
| 09/24 | 1,590 | 1,591 | 1,545 | 1,555 | -1.83% | 4,971,100 | 6278億4680万 | -6.77% | - | 0.63 |
| 09/20 | 1,570 | 1,600 | 1,569 | 1,584 | +3.39% | 5,963,800 | 6395億5584万 | -5.38% | - | 0.64 |
| 09/19 | 1,556 | 1,566 | 1,532 | 1,532 | -0.71% | 4,411,000 | 6185億6032万 | -8.7% | - | 0.62 |
| 09/18 | 1,527 | 1,552 | 1,511 | 1,543 | +3.07% | 4,726,600 | 6230億168万 | -8.32% | - | 0.63 |
| 09/17 | 1,499 | 1,515 | 1,479 | 1,497 | +1.08% | 5,412,300 | 6044億2872万 | -11.16% | - | 0.61 |
| 09/13 | 1,500 | 1,509 | 1,479 | 1,481 | -1.46% | 4,532,500 | 5979億6856万 | -12.26% | - | 0.6 |
| 09/12 | 1,544 | 1,553 | 1,502 | 1,503 | +0.07% | 4,438,400 | 6068億5128万 | -11.22% | - | 0.61 |
| 09/11 | 1,535 | 1,539 | 1,492 | 1,502 | -2.09% | 6,288,600 | 6064億4752万 | -11.54% | - | 0.61 |
| 09/10 | 1,585 | 1,588 | 1,534 | 1,534 | -2.6% | 4,775,400 | 6193億6784万 | -10.03% | - | 0.62 |
| 09/09 | 1,552 | 1,581 | 1,525 | 1,575 | -3.61% | 6,652,500 | 6359億2200万 | -7.89% | - | 0.64 |
| 09/06 | 1,666 | 1,674 | 1,627 | 1,634 | -1.86% | 4,045,800 | 6597億4384万 | -5.06% | - | 0.67 |
| 09/05 | 1,678 | 1,698 | 1,653 | 1,665 | -2% | 6,086,000 | 6722億6040万 | -4.09% | - | 0.68 |
| 09/04 | 1,743 | 1,752 | 1,695 | 1,699 | -6.18% | 6,070,300 | 6859億8824万 | -2.97% | - | 0.69 |
| 09/03 | 1,829 | 1,829 | 1,792 | 1,811 | -1.47% | 3,162,200 | 7312億936万 | +2.72% | - | 0.74 |
| 09/02 | 1,864 | 1,864 | 1,828 | 1,838 | +0.71% | 2,659,500 | 7421億1088万 | +3.78% | - | 0.75 |
| 08/30 | 1,807 | 1,846 | 1,805 | 1,825 | +1.39% | 4,880,300 | 7368億6200万 | +2.76% | - | 0.74 |
| 08/29 | 1,762 | 1,808 | 1,758 | 1,800 | -0.11% | 2,387,100 | 7267億6800万 | +1.01% | - | 0.73 |
| 08/28 | 1,800 | 1,805 | 1,764 | 1,802 | -0.22% | 3,049,300 | 7275億7552万 | +0.39% | - | 0.73 |
| 08/27 | 1,782 | 1,827 | 1,782 | 1,806 | +0.89% | 4,491,700 | 7291億9056万 | -0.17% | - | 0.74 |
| 08/26 | 1,794 | 1,804 | 1,779 | 1,790 | -1.86% | 4,450,900 | 7227億3040万 | -1.92% | - | 0.73 |
| 08/23 | 1,759 | 1,827 | 1,759 | 1,824 | +3.75% | 6,335,000 | 7364億5824万 | -1.14% | - | 0.74 |
| 08/22 | 1,730 | 1,783 | 1,730 | 1,758 | +1.85% | 3,909,200 | 7098億1008万 | -5.69% | - | 0.72 |
| 08/21 | 1,700 | 1,731 | 1,697 | 1,726 | -0.4% | 2,134,900 | 6968億8976万 | -8.68% | - | 0.7 |
| 08/20 | 1,734 | 1,744 | 1,727 | 1,733 | +2.3% | 2,298,900 | 6997億1608万 | -9.55% | - | 0.71 |
| 08/19 | 1,699 | 1,748 | 1,693 | 1,694 | -0.65% | 3,072,000 | 6839億6944万 | -12.64% | - | 0.69 |
| 08/16 | 1,732 | 1,738 | 1,701 | 1,705 | +1.55% | 4,585,900 | 6884億1080万 | -13.23% | - | 0.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,783 7,130 7/3 | 1,200 4,800 4/1 | 7,141,600 1,785,400 4/24 | - | - | 8047億9400万 3/31 |
| 2011年 3月期 | 1,830 7,320 4/6 | 1,043 4,170 3/15 | 5,672,000 1,418,000 11/10 | 8439億9600万 | 4808億100万 | 6009億4360万 3/31 |
| 2012年 3月期 | 1,303 5,210 4/4 | 848 3,390 12/20 | 2,921,600 730,400 11/10 | 6007億1300万 | 3908億6700万 | 4631億2560万 3/30 |
| 2013年 3月期 | 1,034 4,135 4/2 | 539 2,157 11/13 | 4,649,200 1,162,300 10/4 | 4767億6550万 | 2487億210万 | 3914億5680万 3/29 |
| 2014年 3月期 | 1,385 5,540 1/16 | 764 3,055 4/3 | 6,899,600 1,724,900 10/10 | 6282億3600万 | 3522億4150万 | 4963億3680万 3/31 |
| 2015年 3月期 | 2,285 9,140 3/23 | 1,121 4,485 4/11 4,485 4/9 | 14,397,200 3,599,300 5/2 | 1兆364億 | 5085億9900万 | 8874億3595万 3/31 |
| 2016年 3月期 | 2,225 8,900 5/29 | 1,045 4,180 2/12 | 8,682,400 2,170,600 9/25 | 1兆92億 | 4740億1200万 | 5013億7945万 3/31 |
| 2017年 3月期 | 1,968 7,870 2/14 7,870 2/13 | 910 3,640 7/8 | 7,004,400 1,751,100 11/2 | 8751億4400万 | 4047億6800万 | 7827億3636万 3/31 |
| 2018年 3月期 | 3,298 13,190 1/9 | 1,690 6,760 4/13 | 9,023,600 2,255,900 5/2 | 1兆4667億 | 7517億1200万 | 1兆717億 3/30 |
| 2019年 3月期 | 2,760 11,040 6/7 | 1,565 6,260 1/4 | 13,428,000 3,357,000 10/31 | 1兆2276億 | 6961億1200万 | 7210億9578万 3/29 |
| 2020年 3月期 | 2,355 9,420 11/26 | 1,293 5,170 3/23 | 8,657,200 2,164,300 5/8 | 1兆362億 | 5687億 | 5902億514万 3/31 |
| 2021年 3月期 | 3,035 12,140 1/21 | 1,418 5,670 4/6 | 6,475,200 1,618,800 9/10 | 1兆2504億 | 6237億 | 1兆610億 3/31 |
| 2022年 3月期 | 2,965 11,860 11/17 11,860 4/9 | 1,990 7,960 3/8 | 6,438,400 1,609,600 1/26 | 1兆2215億 | 8198億8000万 | 9413億4299万 3/31 |
| 2023年 3月期 | 2,925 11,700 11/16 | 2,128 8,510 4/12 | 10,898,800 2,724,700 11/17 | 1兆2051億 | 8765億3000万 | 1兆768億 3/31 |
| 2024年 3月期 | 3,564 14,255 7/5 | 2,345 10/31 | 12,818,300 2/2 | 1兆4682億 | 9661億4000万 | 9374億5093万 3/29 |
| 最新 | 1,429 2025/1/15 | 3,050,200 | 5769億7304万 | |||