6963 ローム

6963
2024/11/01
時価
6670億円
PER 予
45.54倍
2010年以降
赤字-115.22倍
(2010-2024年)
PBR
0.64倍
2010年以降
0.4-1.86倍
(2010-2024年)
配当 予
3.03%
ROE 予
1.41%
ROA 予
0.91%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.14倍
2011年3月31日
0.9倍
2012年3月30日
0.73倍
2013年3月29日
0.64倍
2014年3月31日
0.75倍
2015年3月31日
1.18倍
2016年3月31日
0.71倍
2017年3月31日
1.08倍
2018年3月30日
1.43倍
2019年3月29日
0.94倍
2020年3月31日
0.83倍
2021年3月31日
1.38倍
2022年3月31日
1.12倍
2023年3月31日
1.18倍
2024年3月29日
0.97倍

2024/06/10~2024/11/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/011,6511,6821,6471,652-3.79%4,857,1006670億1152万-4.23%45.540.64
10/311,7331,7381,6961,717-1.72%4,984,0006932億5592万-0.41%47.330.67
10/301,7421,7701,7301,747+0.4%5,125,7007053億6872万+1.63%48.160.68
10/291,7091,7451,6951,740+1.69%2,936,7007025億4240万+1.64%47.970.68
10/281,6851,7291,6721,711+1.48%2,610,4006908億3336万+0.35%47.170.67
10/251,6931,6951,6591,686+0.06%2,833,5006807億3936万-0.71%46.480.66
10/241,6601,6881,6491,685+0.66%3,329,6006803億3560万-0.41%46.450.66
10/231,6851,7181,6651,674+1.58%3,927,5006758億9424万-0.65%46.150.65
10/221,6961,6961,6461,648-3.63%3,327,2006653億9648万-1.73%45.430.64
10/211,7101,7161,6841,710+0.59%2,284,4006904億2960万+2.33%47.140.67
10/181,7121,7151,6891,700-0.76%1,904,2006863億9200万+2.22%46.860.66
10/171,7111,7401,7081,713-1.21%2,364,0006916億4088万+3.44%47.220.67
10/161,6821,7501,6821,734-0.06%4,612,6007001億1984万+5.03%47.80.68
10/151,7351,7531,7211,735+0.75%2,882,1007005億2360万+5.34%47.830.68
10/111,7421,7511,7141,722-1.88%3,498,3006952億7472万+4.74%47.470.67
10/101,7771,7831,7551,755-0.23%3,083,9007085億9880万+6.82%48.380.68
10/091,7931,7961,7421,759-1.57%5,401,7007102億1384万+6.93%48.490.69
10/081,8181,8261,7871,787-3.46%4,265,0007215億1912万+8.37%49.260.7
10/071,8671,8861,8341,851+0.38%6,303,6007473億5976万+12.18%51.030.72
10/041,8501,8651,8241,844+0.44%6,102,4007445億3344万+11.89%50.830.72
10/031,7861,8391,7791,836+6.07%10,010,7007413億336万+11.54%50.610.72
10/021,6861,7341,6721,731+0.93%6,180,1006989億856万+5.23%47.720.67
10/011,7261,7411,6861,715+6.79%11,129,6006924億4840万+4.07%47.280.67
09/301,5911,6391,5871,606-3.54%4,942,5006484億3856万-2.78%44.270.63
09/271,6371,6761,6331,665+2.15%5,095,5006722億6040万+0.42%45.90.65
09/261,6181,6301,5951,630+2.13%4,925,1006581億2880万-1.81%44.940.64
09/251,5691,6261,5581,596+2.64%4,566,2006444億96万-4.14%440.62
09/241,5901,5911,5451,555-1.83%4,971,1006278億4680万-6.77%42.870.61
09/201,5701,6001,5691,584+3.39%5,963,8006395億5584万-5.38%43.670.62
09/191,5561,5661,5321,532-0.71%4,411,0006185億6032万-8.7%42.230.6
09/181,5271,5521,5111,543+3.07%4,726,6006230億168万-8.32%42.540.6
09/171,4991,5151,4791,497+1.08%5,412,3006044億2872万-11.16%41.270.58
09/131,5001,5091,4791,481-1.46%4,532,5005979億6856万-12.26%40.830.58
09/121,5441,5531,5021,503+0.07%4,438,4006068億5128万-11.22%41.430.59
09/111,5351,5391,4921,502-2.09%6,288,6006064億4752万-11.54%41.410.59
09/101,5851,5881,5341,534-2.6%4,775,4006193億6784万-10.03%42.290.6
09/091,5521,5811,5251,575-3.61%6,652,5006359億2200万-7.89%43.420.61
09/061,6661,6741,6271,634-1.86%4,045,8006597億4384万-5.06%45.050.64
09/051,6781,6981,6531,665-2%6,086,0006722億6040万-4.09%45.90.65
09/041,7431,7521,6951,699-6.18%6,070,3006859億8824万-2.97%46.840.66
09/031,8291,8291,7921,811-1.47%3,162,2007312億936万+2.72%49.920.71
09/021,8641,8641,8281,838+0.71%2,659,5007421億1088万+3.78%50.670.72
08/301,8071,8461,8051,825+1.39%4,880,3007368億6200万+2.76%50.310.71
08/291,7621,8081,7581,800-0.11%2,387,1007267億6800万+1.01%49.620.7
08/281,8001,8051,7641,802-0.22%3,049,3007275億7552万+0.39%49.680.7
08/271,7821,8271,7821,806+0.89%4,491,7007291億9056万-0.17%49.790.7
08/261,7941,8041,7791,790-1.86%4,450,9007227億3040万-1.92%49.350.7
08/231,7591,8271,7591,824+3.75%6,335,0007364億5824万-1.14%50.280.71
08/221,7301,7831,7301,758+1.85%3,909,2007098億1008万-5.69%48.460.69
08/211,7001,7311,6971,726-0.4%2,134,9006968億8976万-8.68%47.580.67
08/201,7341,7441,7271,733+2.3%2,298,9006997億1608万-9.55%47.770.68
08/191,6991,7481,6931,694-0.65%3,072,0006839億6944万-12.64%46.70.66
08/161,7321,7381,7011,705+1.55%4,585,9006884億1080万-13.23%470.66
08/151,6531,6891,6451,679+1.57%3,208,3006779億1304万-15.59%46.290.65
08/141,6221,6641,6141,653+4.29%4,708,9006674億1528万-17.92%45.570.64
08/131,5961,6191,5671,585+0.32%6,374,8006399億5960万-22.3%43.690.62
08/091,6451,6461,5511,580-1.56%7,083,8006379億4080万-23.63%43.560.62
08/081,6361,6561,5831,605-1.59%6,500,3006480億3480万-23.43%44.250.63
08/071,6241,6641,5491,631-2.51%11,373,4006585億3256万-23.07%44.960.64
08/061,7601,7861,5901,673+0.97%14,768,9006754億9048万-21.79%46.120.65
08/051,7791,8031,5891,657-10.87%9,102,0006690億3032万-23.22%45.680.65
08/021,9041,9141,8211,859-6.58%7,697,5007505億8984万-14.61%51.250.72
08/012,0492,0491,9761,990-2.88%4,385,2008034億8240万-9.09%54.860.78
07/311,9862,0591,9792,049+1.84%3,979,7008273億424万-6.69%56.490.8
07/301,9942,0281,9852,012+0.75%4,068,8008123億6512万-8.59%55.470.78
07/292,0052,0291,9801,997+1.63%3,510,0008063億872万-9.52%55.050.78
07/261,9862,0141,9651,965-0.81%5,190,9007933億8840万-11.29%54.170.77
07/252,0732,0851,9791,981-6.25%10,887,6007998億4856万-10.97%54.610.77
07/242,1332,1722,1042,113-1.77%5,131,6008531億4488万-5.37%58.250.82
07/232,1912,2222,1342,151-2.4%6,743,5008684億8776万-3.76%59.30.84
07/222,2802,2832,1942,204-3.8%4,686,0008898億8704万-1.34%60.760.86
07/192,2952,3262,2902,291-0.39%3,637,9009250億1416万+2.69%63.160.89
07/182,3122,3512,2982,300-4.41%6,040,2009286億4800万+3.42%63.410.9
07/172,3972,4292,3672,406+0.88%5,976,8009714億4656万+8.57%66.330.94
07/162,3392,3852,3232,385+3.11%4,830,0009629億6760万+8.26%65.750.93
07/122,2852,3212,2732,313-1.32%3,343,9009338億9688万+5.66%63.760.9
07/112,3242,3552,3162,344+2.22%3,977,6009464億1344万+7.62%64.620.91
07/102,2802,2992,2702,293-0.69%3,096,1009258億2168万+5.91%63.210.89
07/092,3132,3172,2822,309-0.13%3,850,6009322億8184万+7.2%63.650.9
07/082,2832,3272,2792,312+0.52%3,310,2009334億9312万+7.94%63.740.9
07/052,2902,3382,2832,300+1.77%10,849,7009286億4800万+7.93%63.410.9
07/042,2142,2632,2062,260+2.73%6,236,0009124億9760万+6.6%62.30.88
07/032,1282,2122,1252,200+3.82%5,766,6008882億7200万+4.27%60.650.86
07/022,1382,1392,1112,119-0.52%2,345,1008555億6744万+0.81%58.420.83
07/012,1612,1652,1212,130-0.93%3,253,7008775億6000万+1.43%58.720.83
06/282,1522,1772,1492,150+0.23%2,575,7008858億+2.53%59.270.84
06/272,1712,1772,1332,145-1.02%2,666,6008837億4000万+2.58%59.130.84
06/262,1862,1942,1442,167-0.41%3,641,0008928億400万+3.88%59.740.84
06/252,1662,1792,1532,176+0.42%2,388,9008965億1200万+4.67%59.990.85
06/242,1862,1982,1572,167-0.87%4,070,4008928億400万+4.58%59.740.84
06/212,2202,2222,1862,186-1.8%4,866,3009006億3200万+5.71%60.260.85
06/202,1802,2262,1632,226+2.16%4,644,3009171億1200万+7.95%61.370.87
06/192,1602,1802,1402,179+0.51%3,716,5008977億4800万+6.03%60.070.85
06/182,1642,1832,1532,168+2.07%3,687,9008932億1600万+5.6%59.770.84
06/172,1282,1342,1042,124-0.56%2,867,1008750億8800万+3.66%58.550.83
06/142,1162,1452,1062,136+1.91%3,978,2008800億3200万+4.35%58.880.83
06/132,1502,1502,0852,096-0.29%3,710,6008635億5200万+2.59%57.780.82
06/122,0802,1222,0722,102+0.96%3,760,4008660億2400万+3.04%57.950.82
06/112,0742,0902,0622,082+1.41%3,518,4008577億8400万+1.76%57.40.81
06/102,0412,0552,0332,053+1.58%2,324,4008458億3600万+0.05%56.60.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,783
7,130
7/3
1,200
4,800
4/1
7,141,600
1,785,400
4/24
115.2277.571.170.78--1.14倍
3/31
2011年
3月期
1,830
7,320
4/6
1,043
4,170
3/15
5,672,000
1,418,000
11/10
87.6449.931.270.728439億9600万4808億100万0.9倍
3/31
2012年
3月期
1,303
5,210
4/4
848
3,390
12/20
2,921,600
730,400
11/10
赤字赤字0.930.616007億1300万3844億2600万0.73倍
3/30
2013年
3月期
1,034
4,135
4/2
539
2,157
11/13
4,649,200
1,162,300
10/4
赤字赤字0.760.44689億900万2446億380万0.64倍
3/29
2014年
3月期
1,385
5,540
1/16
764
3,055
4/3
6,899,600
1,724,900
10/10
18.6110.260.90.56282億3600万3464億3700万0.75倍
3/31
2015年
3月期
2,285
9,140
3/23
1,121
4,485
4/11

4,485
4/9
14,397,200
3,599,300
5/2
21.7510.671.310.641兆364億5085億9900万1.18倍
3/31
2016年
3月期
2,225
8,900
5/29
1,045
4,180
2/12
8,682,400
2,170,600
9/25
36.7917.281.330.631兆92億4740億1200万0.71倍
3/31
2017年
3月期
1,968
7,870
2/14

7,870
2/13
910
3,640
7/8
7,004,400
1,751,100
11/2
31.514.571.150.538751億4400万4047億6800万1.08倍
3/31
2018年
3月期
3,298
13,190
1/9
1,690
6,760
4/13
9,023,600
2,255,900
5/2
37.4519.21.860.951兆4667億7517億1200万1.43倍
3/30
2019年
3月期
2,760
11,040
6/7
1,565
6,260
1/4
13,428,000
3,357,000
10/31
25.5914.511.510.851兆2276億6961億1200万0.94倍
3/29
2020年
3月期
2,355
9,420
11/26
1,293
5,170
3/23
8,657,200
2,164,300
5/8
37.9820.851.310.721兆362億5687億0.83倍
3/31
2021年
3月期
3,035
12,140
1/21
1,418
5,670
4/6
6,475,200
1,618,800
9/10
32.2415.061.550.721兆2504億6237億1.38倍
3/31
2022年
3月期
2,965
11,860
11/17

11,860
4/9
1,990
7,960
3/8
6,438,400
1,609,600
1/26
17.4211.691.390.931兆2215億8198億8000万1.12倍
3/31
2023年
3月期
2,925
11,700
11/16
2,128
8,510
4/12
10,898,800
2,724,700
11/17
14.2910.391.260.911兆2051億8765億3000万1.18倍
3/31
2024年
3月期
3,564
14,255
7/5
2,345
10/31
12,818,300
2/2
25.6716.891.420.941兆4682億9661億4000万0.97倍
3/29
最新1,652
2024/11/1
4,857,10045.54
予想
0.64
実績
6670億1152万-