PER
- 2010年3月31日
- 112.8倍
- 2011年3月31日
- 62.4倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 15.47倍
- 2015年3月31日
- 19.59倍
- 2016年3月31日
- 19.59倍
- 2017年3月31日
- 29.61倍
- 2018年3月30日
- 28.77倍
- 2019年3月29日
- 15.99倍
- 2020年3月31日
- 23.92倍
- 2021年3月31日
- 28.71倍
- 2022年3月31日
- 14.09倍
- 2023年3月31日
- 13.4倍
- 2024年3月29日
- 17.5倍
- 2025年3月31日
- 赤字
2024/12/19～2025/05/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/22 | 1,375 | 1,522 | 1,365 | 1,505 | +7.42% | 7,250,600 | 6076億5880万 | +13.07% | 82.99 | 0.65 |
| 05/21 | 1,413 | 1,440 | 1,393 | 1,401 | -0.14% | 2,195,200 | 5656億6776万 | +5.98% | 77.25 | 0.61 |
| 05/20 | 1,406 | 1,415 | 1,390 | 1,403 | +0.5% | 1,836,900 | 5664億7528万 | +6.45% | 77.36 | 0.61 |
| 05/19 | 1,408 | 1,424 | 1,389 | 1,396 | -2.17% | 1,613,200 | 5636億4896万 | +6.56% | 76.98 | 0.61 |
| 05/16 | 1,420 | 1,433 | 1,389 | 1,427 | -0.14% | 2,083,900 | 5761億6552万 | +9.94% | 78.68 | 0.62 |
| 05/15 | 1,410 | 1,449 | 1,408 | 1,429 | +1.64% | 4,187,800 | 5769億7304万 | +11.03% | 78.79 | 0.62 |
| 05/14 | 1,377 | 1,422 | 1,357 | 1,406 | -1.19% | 5,697,900 | 5676億8656万 | +10.36% | 77.53 | 0.61 |
| 05/13 | 1,453 | 1,466 | 1,416 | 1,423 | +0.85% | 2,706,300 | 5745億5048万 | +12.4% | 78.46 | 0.62 |
| 05/12 | 1,380 | 1,423 | 1,379 | 1,411 | +3.52% | 3,464,300 | 5697億536万 | +11.72% | 77.8 | 0.61 |
| 05/09 | 1,343 | 1,378 | 1,337 | 1,363 | +2.25% | 3,404,000 | 5503億2488万 | +7.92% | 75.16 | 0.59 |
| 05/08 | 1,361 | 1,366 | 1,318 | 1,333 | +1.29% | 3,806,800 | 5382億1208万 | +5.29% | 73.5 | 0.58 |
| 05/07 | 1,308 | 1,324 | 1,298 | 1,316 | -0.53% | 2,704,600 | 5313億4816万 | +3.62% | 72.56 | 0.57 |
| 05/02 | 1,315 | 1,336 | 1,308 | 1,323 | +0.61% | 1,935,100 | 5341億7448万 | +3.6% | 72.95 | 0.57 |
| 05/01 | 1,298 | 1,319 | 1,296 | 1,315 | +1.31% | 1,909,800 | 5309億4440万 | +2.26% | 72.51 | 0.57 |
| 04/30 | 1,287 | 1,298 | 1,273 | 1,298 | +0.46% | 1,923,200 | 5240億8048万 | +0.15% | 71.57 | 0.56 |
| 04/28 | 1,300 | 1,304 | 1,290 | 1,292 | -0.31% | 2,370,700 | 5216億5792万 | -1.15% | 71.24 | 0.56 |
| 04/25 | 1,263 | 1,297 | 1,260 | 1,296 | +5.11% | 3,411,600 | 5232億7296万 | -1.67% | 71.46 | 0.56 |
| 04/24 | 1,248 | 1,255 | 1,233 | 1,233 | 0% | 2,814,300 | 4978億3608万 | -7.22% | 67.99 | 0.54 |
| 04/23 | 1,243 | 1,249 | 1,217 | 1,233 | +1.65% | 2,817,600 | 4978億3608万 | -8.26% | 67.99 | 0.54 |
| 04/22 | 1,220 | 1,224 | 1,200 | 1,213 | -1.46% | 2,456,600 | 4897億6088万 | -10.74% | 66.88 | 0.53 |
| 04/21 | 1,240 | 1,244 | 1,221 | 1,231 | -1.44% | 1,273,700 | 4970億2856万 | -10.47% | 67.88 | 0.53 |
| 04/18 | 1,260 | 1,277 | 1,244 | 1,249 | -0.08% | 1,538,100 | 5042億9624万 | -10.01% | 68.87 | 0.54 |
| 04/17 | 1,226 | 1,250 | 1,199 | 1,250 | +1.05% | 2,608,100 | 5047億 | -10.65% | 68.92 | 0.54 |
| 04/16 | 1,273 | 1,278 | 1,223 | 1,237 | -3.96% | 3,930,100 | 4994億5112万 | -12.27% | 68.21 | 0.54 |
| 04/15 | 1,279 | 1,304 | 1,278 | 1,288 | +0.39% | 2,908,700 | 5200億4288万 | -9.49% | 71.02 | 0.56 |
| 04/14 | 1,317 | 1,331 | 1,275 | 1,283 | -1.69% | 4,367,000 | 5180億2408万 | -10.53% | 70.74 | 0.56 |
| 04/11 | 1,153 | 1,316 | 1,152 | 1,305 | +8.21% | 9,246,400 | 5269億680万 | -9.63% | 71.96 | 0.57 |
| 04/10 | 1,242 | 1,242 | 1,185 | 1,206 | +10.44% | 5,044,900 | 4869億3456万 | -17% | 66.5 | 0.52 |
| 04/09 | 1,100 | 1,107 | 1,069 | 1,092 | -4.88% | 6,861,900 | 4409億592万 | -25.46% | 60.21 | 0.47 |
| 04/08 | 1,150 | 1,188 | 1,127 | 1,148 | +4.46% | 6,739,300 | 4635億1648万 | -22.43% | 63.3 | 0.5 |
| 04/07 | 1,111 | 1,130 | 1,092 | 1,099 | -10.21% | 6,303,100 | 4437億3224万 | -26.49% | 60.6 | 0.48 |
| 04/04 | 1,288 | 1,296 | 1,211 | 1,224 | -8.52% | 5,809,400 | 4942億224万 | -18.94% | 67.49 | 0.53 |
| 04/03 | 1,350 | 1,376 | 1,322 | 1,338 | -5.11% | 5,057,200 | 5402億3088万 | -12.15% | 73.78 | 0.58 |
| 04/02 | 1,429 | 1,437 | 1,403 | 1,410 | -1.47% | 3,255,700 | 5693億160万 | -7.96% | 77.75 | 0.61 |
| 04/01 | 1,440 | 1,476 | 1,429 | 1,431 | +0.14% | 3,768,300 | 5777億8056万 | -7.02% | 78.91 | 0.62 |
| 03/31 | 1,444 | 1,452 | 1,414 | 1,429 | -4.35% | 4,949,900 | 5769億7304万 | -7.63% | - | 0.62 |
| 03/28 | 1,505 | 1,517 | 1,487 | 1,494 | -3.24% | 3,085,200 | 6032億1744万 | -4.05% | - | 0.65 |
| 03/27 | 1,530 | 1,551 | 1,524 | 1,544 | -1.53% | 3,330,000 | 6234億544万 | -1.09% | - | 0.67 |
| 03/26 | 1,585 | 1,590 | 1,568 | 1,568 | -1.51% | 2,881,800 | 6330億9568万 | +0.32% | - | 0.68 |
| 03/25 | 1,582 | 1,598 | 1,575 | 1,592 | +1.79% | 2,141,600 | 6427億8592万 | +1.79% | - | 0.69 |
| 03/24 | 1,560 | 1,572 | 1,553 | 1,564 | -0.38% | 1,683,800 | 6314億8064万 | +0.06% | - | 0.68 |
| 03/21 | 1,578 | 1,600 | 1,568 | 1,570 | -1.69% | 2,515,900 | 6339億320万 | +0.38% | - | 0.68 |
| 03/19 | 1,611 | 1,634 | 1,591 | 1,597 | -1.66% | 2,129,400 | 6448億472万 | +2.18% | - | 0.69 |
| 03/18 | 1,632 | 1,648 | 1,621 | 1,624 | +1.25% | 2,953,500 | 6557億624万 | +3.97% | - | 0.71 |
| 03/17 | 1,562 | 1,612 | 1,562 | 1,604 | +3.48% | 3,252,400 | 6476億3104万 | +2.89% | - | 0.7 |
| 03/14 | 1,528 | 1,558 | 1,528 | 1,550 | +2.18% | 2,947,200 | 6258億2800万 | -0.32% | - | 0.67 |
| 03/13 | 1,555 | 1,570 | 1,516 | 1,517 | -1.56% | 2,685,600 | 6125億392万 | -2.26% | - | 0.66 |
| 03/12 | 1,536 | 1,554 | 1,535 | 1,541 | -1.09% | 2,288,600 | 6221億9416万 | -0.64% | - | 0.67 |
| 03/11 | 1,555 | 1,560 | 1,519 | 1,558 | -0.76% | 2,872,300 | 6290億5808万 | +0.65% | - | 0.68 |
| 03/10 | 1,539 | 1,581 | 1,534 | 1,570 | +3.7% | 4,622,000 | 6339億320万 | +1.62% | - | 0.68 |
| 03/07 | 1,511 | 1,523 | 1,502 | 1,514 | -1.94% | 2,695,000 | 6112億9264万 | -1.82% | - | 0.66 |
| 03/06 | 1,525 | 1,577 | 1,523 | 1,544 | +2.8% | 3,368,600 | 6234億544万 | +0.13% | - | 0.67 |
| 03/05 | 1,489 | 1,510 | 1,463 | 1,502 | +2.32% | 2,742,900 | 6064億4752万 | -2.53% | - | 0.65 |
| 03/04 | 1,486 | 1,489 | 1,454 | 1,468 | -2.85% | 3,509,200 | 5927億1968万 | -4.8% | - | 0.64 |
| 03/03 | 1,497 | 1,514 | 1,491 | 1,511 | +1.48% | 2,585,900 | 6100億8136万 | -2.2% | - | 0.66 |
| 02/28 | 1,505 | 1,517 | 1,483 | 1,489 | -4.12% | 4,074,800 | 6011億9864万 | -3.69% | - | 0.65 |
| 02/27 | 1,556 | 1,571 | 1,543 | 1,553 | +0.19% | 2,290,300 | 6270億3928万 | +0.39% | - | 0.67 |
| 02/26 | 1,575 | 1,592 | 1,550 | 1,550 | -2.45% | 2,491,500 | 6258億2800万 | +0.32% | - | 0.67 |
| 02/25 | 1,583 | 1,603 | 1,567 | 1,589 | -2.93% | 4,656,600 | 6415億7464万 | +3.05% | - | 0.69 |
| 02/21 | 1,651 | 1,654 | 1,609 | 1,637 | -1.8% | 3,901,100 | 6609億5512万 | +6.58% | - | 0.71 |
| 02/20 | 1,595 | 1,685 | 1,593 | 1,667 | +3.93% | 6,140,400 | 6730億6792万 | +9.17% | - | 0.72 |
| 02/19 | 1,581 | 1,609 | 1,560 | 1,604 | +1.2% | 2,707,400 | 6476億3104万 | +5.74% | - | 0.7 |
| 02/18 | 1,592 | 1,601 | 1,580 | 1,585 | -0.69% | 1,630,200 | 6399億5960万 | +4.97% | - | 0.69 |
| 02/17 | 1,600 | 1,624 | 1,588 | 1,596 | +1.2% | 3,109,100 | 6444億96万 | +6.05% | - | 0.69 |
| 02/14 | 1,575 | 1,594 | 1,572 | 1,577 | +0.13% | 2,484,700 | 6367億2952万 | +5.06% | - | 0.68 |
| 02/13 | 1,575 | 1,596 | 1,570 | 1,575 | +0.96% | 2,286,200 | 6359億2200万 | +5% | - | 0.68 |
| 02/12 | 1,571 | 1,581 | 1,544 | 1,560 | +0.13% | 2,980,700 | 6298億6560万 | +4% | - | 0.68 |
| 02/10 | 1,535 | 1,576 | 1,528 | 1,558 | +0.84% | 3,450,300 | 6290億5808万 | +4.01% | - | 0.68 |
| 02/07 | 1,525 | 1,558 | 1,514 | 1,545 | +1.58% | 3,377,900 | 6238億920万 | +3.34% | - | 0.67 |
| 02/06 | 1,466 | 1,526 | 1,465 | 1,521 | +3.68% | 3,442,300 | 6141億1896万 | +1.88% | - | 0.66 |
| 02/05 | 1,510 | 1,511 | 1,461 | 1,467 | -1.61% | 3,261,600 | 5923億1592万 | -1.48% | - | 0.64 |
| 02/04 | 1,449 | 1,521 | 1,411 | 1,491 | +1.22% | 7,521,200 | 6020億616万 | +0.2% | - | 0.65 |
| 02/03 | 1,460 | 1,503 | 1,458 | 1,473 | -1.01% | 5,138,600 | 5947億3848万 | -0.87% | - | 0.64 |
| 01/31 | 1,498 | 1,498 | 1,473 | 1,488 | -0.07% | 3,020,800 | 6007億9488万 | +0.27% | - | 0.65 |
| 01/30 | 1,500 | 1,509 | 1,481 | 1,489 | -1.06% | 2,356,800 | 6011億9864万 | +0.61% | - | 0.65 |
| 01/29 | 1,545 | 1,545 | 1,505 | 1,505 | -1.57% | 2,499,300 | 6076億5880万 | +1.83% | - | 0.65 |
| 01/28 | 1,498 | 1,545 | 1,491 | 1,529 | 0% | 2,254,200 | 6173億4904万 | +3.66% | - | 0.66 |
| 01/27 | 1,547 | 1,551 | 1,525 | 1,529 | -0.07% | 1,991,200 | 6173億4904万 | +4.08% | - | 0.66 |
| 01/24 | 1,538 | 1,545 | 1,524 | 1,530 | -1.1% | 2,595,400 | 6177億5280万 | +4.58% | - | 0.66 |
| 01/23 | 1,531 | 1,547 | 1,522 | 1,547 | +1.78% | 3,473,700 | 6246億1672万 | +6.03% | - | 0.67 |
| 01/22 | 1,505 | 1,527 | 1,505 | 1,520 | +1.88% | 3,205,400 | 6137億1520万 | +4.54% | - | 0.66 |
| 01/21 | 1,485 | 1,497 | 1,462 | 1,492 | +0.47% | 2,839,100 | 6024億992万 | +2.83% | - | 0.65 |
| 01/20 | 1,430 | 1,494 | 1,425 | 1,485 | +4.72% | 5,220,100 | 5995億8360万 | +2.41% | - | 0.64 |
| 01/17 | 1,413 | 1,422 | 1,382 | 1,418 | +0.35% | 4,267,500 | 5725億3168万 | -2% | - | 0.62 |
| 01/16 | 1,452 | 1,455 | 1,407 | 1,413 | -1.12% | 2,414,200 | 5705億1288万 | -2.28% | - | 0.61 |
| 01/15 | 1,426 | 1,433 | 1,405 | 1,429 | +0.56% | 3,050,200 | 5769億7304万 | -1.11% | - | 0.62 |
| 01/14 | 1,456 | 1,457 | 1,409 | 1,421 | -3.27% | 4,393,800 | 5737億4296万 | -1.59% | - | 0.62 |
| 01/10 | 1,485 | 1,493 | 1,461 | 1,469 | -1.8% | 2,699,100 | 5931億2344万 | +1.73% | - | 0.64 |
| 01/09 | 1,532 | 1,535 | 1,480 | 1,496 | -4.1% | 4,527,700 | 6040億2496万 | +3.74% | - | 0.65 |
| 01/08 | 1,547 | 1,569 | 1,536 | 1,560 | -0.32% | 3,206,500 | 6298億6560万 | +8.48% | - | 0.68 |
| 01/07 | 1,530 | 1,581 | 1,514 | 1,565 | +4.19% | 5,277,400 | 6318億8440万 | +9.14% | - | 0.68 |
| 01/06 | 1,490 | 1,508 | 1,477 | 1,502 | +1.08% | 3,511,100 | 6064億4752万 | +5.18% | - | 0.65 |
| 2024 | ||||||||||
| 12/30 | 1,478 | 1,489 | 1,472 | 1,486 | -0.27% | 1,890,200 | 5999億8736万 | +4.28% | - | 0.59 |
| 12/27 | 1,449 | 1,490 | 1,447 | 1,490 | +3.83% | 3,681,200 | 6016億240万 | +4.56% | - | 0.6 |
| 12/26 | 1,431 | 1,444 | 1,430 | 1,435 | +0.28% | 2,288,700 | 5793億9560万 | +0.91% | - | 0.57 |
| 12/25 | 1,437 | 1,441 | 1,420 | 1,431 | -0.35% | 2,092,800 | 5777億8056万 | +0.63% | - | 0.57 |
| 12/24 | 1,431 | 1,458 | 1,424 | 1,436 | +0.77% | 3,038,400 | 5797億9936万 | +0.91% | - | 0.57 |
| 12/23 | 1,416 | 1,428 | 1,402 | 1,425 | +1.14% | 3,341,700 | 5753億5800万 | +0.07% | - | 0.57 |
| 12/20 | 1,412 | 1,435 | 1,400 | 1,409 | -0.77% | 4,251,500 | 5688億9784万 | -1.12% | - | 0.56 |
| 12/19 | 1,410 | 1,430 | 1,399 | 1,420 | -1.05% | 3,123,500 | 5733億3920万 | -0.42% | - | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,783 7,130 7/3 | 1,200 4,800 4/1 | 7,141,600 1,785,400 4/24 | 115.22 | 77.57 | 1.17 | 0.78 | - | - | 112.8倍 3/31 |
| 2011年 3月期 | 1,830 7,320 4/6 | 1,043 4,170 3/15 | 5,672,000 1,418,000 11/10 | 87.64 | 49.93 | 1.27 | 0.72 | 8439億9600万 | 4808億100万 | 62.4倍 3/31 |
| 2012年 3月期 | 1,303 5,210 4/4 | 848 3,390 12/20 | 2,921,600 730,400 11/10 | 赤字 | 赤字 | 0.93 | 0.61 | 6007億1300万 | 3844億2600万 | 赤字 3/30 |
| 2013年 3月期 | 1,034 4,135 4/2 | 539 2,157 11/13 | 4,649,200 1,162,300 10/4 | 赤字 | 赤字 | 0.76 | 0.4 | 4689億900万 | 2446億380万 | 赤字 3/29 |
| 2014年 3月期 | 1,385 5,540 1/16 | 764 3,055 4/3 | 6,899,600 1,724,900 10/10 | 18.61 | 10.26 | 0.9 | 0.5 | 6282億3600万 | 3464億3700万 | 15.47倍 3/31 |
| 2015年 3月期 | 2,285 9,140 3/23 | 1,121 4,485 4/11 4,485 4/9 | 14,397,200 3,599,300 5/2 | 21.75 | 10.67 | 1.31 | 0.64 | 1兆364億 | 5085億9900万 | 19.59倍 3/31 |
| 2016年 3月期 | 2,225 8,900 5/29 | 1,045 4,180 2/12 | 8,682,400 2,170,600 9/25 | 36.79 | 17.28 | 1.33 | 0.63 | 1兆92億 | 4740億1200万 | 19.59倍 3/31 |
| 2017年 3月期 | 1,968 7,870 2/14 7,870 2/13 | 910 3,640 7/8 | 7,004,400 1,751,100 11/2 | 31.5 | 14.57 | 1.15 | 0.53 | 8751億4400万 | 4047億6800万 | 29.61倍 3/31 |
| 2018年 3月期 | 3,298 13,190 1/9 | 1,690 6,760 4/13 | 9,023,600 2,255,900 5/2 | 37.45 | 19.2 | 1.86 | 0.95 | 1兆4667億 | 7517億1200万 | 28.77倍 3/30 |
| 2019年 3月期 | 2,760 11,040 6/7 | 1,565 6,260 1/4 | 13,428,000 3,357,000 10/31 | 25.59 | 14.51 | 1.51 | 0.85 | 1兆2276億 | 6961億1200万 | 15.99倍 3/29 |
| 2020年 3月期 | 2,355 9,420 11/26 | 1,293 5,170 3/23 | 8,657,200 2,164,300 5/8 | 37.98 | 20.85 | 1.31 | 0.72 | 1兆362億 | 5687億 | 23.92倍 3/31 |
| 2021年 3月期 | 3,035 12,140 1/21 | 1,418 5,670 4/6 | 6,475,200 1,618,800 9/10 | 32.24 | 15.06 | 1.55 | 0.72 | 1兆2504億 | 6237億 | 28.71倍 3/31 |
| 2022年 3月期 | 2,965 11,860 11/17 11,860 4/9 | 1,990 7,960 3/8 | 6,438,400 1,609,600 1/26 | 17.42 | 11.69 | 1.39 | 0.93 | 1兆2215億 | 8198億8000万 | 14.09倍 3/31 |
| 2023年 3月期 | 2,925 11,700 11/16 | 2,128 8,510 4/12 | 10,898,800 2,724,700 11/17 | 14.29 | 10.39 | 1.26 | 0.91 | 1兆2051億 | 8765億3000万 | 13.4倍 3/31 |
| 2024年 3月期 | 3,564 14,255 7/5 | 2,345 10/31 | 12,818,300 2/2 | 25.67 | 16.89 | 1.42 | 0.94 | 1兆4682億 | 9661億4000万 | 17.5倍 3/29 |
| 2025年 3月期 | 2,503 4/2 | 1,367 12/17 | 22,473,000 5/9 | 赤字 | 赤字 | 1.09 | 0.59 | 1兆312億 | 5519億3992万 | 赤字 3/31 |
| 最新 | 1,505 2025/5/22 | 7,250,600 | 82.99 予想 | 0.65 実績 | 6076億5880万 | - | ||||