PER
- 2010年3月31日
- 112.8倍
- 2011年3月31日
- 62.4倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 15.47倍
- 2015年3月31日
- 19.59倍
- 2016年3月31日
- 19.59倍
- 2017年3月31日
- 29.61倍
- 2018年3月30日
- 28.77倍
- 2019年3月29日
- 15.99倍
- 2020年3月31日
- 23.92倍
- 2021年3月31日
- 28.71倍
- 2022年3月31日
- 14.09倍
- 2023年3月31日
- 13.4倍
- 2024年3月29日
- 17.5倍
2024/05/15～2024/10/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/07 | 1,867 | 1,886 | 1,834 | 1,851 | +0.38% | 6,303,600 | 7473億5976万 | +12.18% | 51.03 | 0.72 |
| 10/04 | 1,850 | 1,865 | 1,824 | 1,844 | +0.44% | 6,102,400 | 7445億3344万 | +11.89% | 50.83 | 0.72 |
| 10/03 | 1,786 | 1,839 | 1,779 | 1,836 | +6.07% | 10,010,700 | 7413億336万 | +11.54% | 50.61 | 0.72 |
| 10/02 | 1,686 | 1,734 | 1,672 | 1,731 | +0.93% | 6,180,100 | 6989億856万 | +5.23% | 47.72 | 0.67 |
| 10/01 | 1,726 | 1,741 | 1,686 | 1,715 | +6.79% | 11,129,600 | 6924億4840万 | +4.07% | 47.28 | 0.67 |
| 09/30 | 1,591 | 1,639 | 1,587 | 1,606 | -3.54% | 4,942,500 | 6484億3856万 | -2.78% | 44.27 | 0.63 |
| 09/27 | 1,637 | 1,676 | 1,633 | 1,665 | +2.15% | 5,095,500 | 6722億6040万 | +0.42% | 45.9 | 0.65 |
| 09/26 | 1,618 | 1,630 | 1,595 | 1,630 | +2.13% | 4,925,100 | 6581億2880万 | -1.81% | 44.94 | 0.64 |
| 09/25 | 1,569 | 1,626 | 1,558 | 1,596 | +2.64% | 4,566,200 | 6444億96万 | -4.14% | 44 | 0.62 |
| 09/24 | 1,590 | 1,591 | 1,545 | 1,555 | -1.83% | 4,971,100 | 6278億4680万 | -6.77% | 42.87 | 0.61 |
| 09/20 | 1,570 | 1,600 | 1,569 | 1,584 | +3.39% | 5,963,800 | 6395億5584万 | -5.38% | 43.67 | 0.62 |
| 09/19 | 1,556 | 1,566 | 1,532 | 1,532 | -0.71% | 4,411,000 | 6185億6032万 | -8.7% | 42.23 | 0.6 |
| 09/18 | 1,527 | 1,552 | 1,511 | 1,543 | +3.07% | 4,726,600 | 6230億168万 | -8.32% | 42.54 | 0.6 |
| 09/17 | 1,499 | 1,515 | 1,479 | 1,497 | +1.08% | 5,412,300 | 6044億2872万 | -11.16% | 41.27 | 0.58 |
| 09/13 | 1,500 | 1,509 | 1,479 | 1,481 | -1.46% | 4,532,500 | 5979億6856万 | -12.26% | 40.83 | 0.58 |
| 09/12 | 1,544 | 1,553 | 1,502 | 1,503 | +0.07% | 4,438,400 | 6068億5128万 | -11.22% | 41.43 | 0.59 |
| 09/11 | 1,535 | 1,539 | 1,492 | 1,502 | -2.09% | 6,288,600 | 6064億4752万 | -11.54% | 41.41 | 0.59 |
| 09/10 | 1,585 | 1,588 | 1,534 | 1,534 | -2.6% | 4,775,400 | 6193億6784万 | -10.03% | 42.29 | 0.6 |
| 09/09 | 1,552 | 1,581 | 1,525 | 1,575 | -3.61% | 6,652,500 | 6359億2200万 | -7.89% | 43.42 | 0.61 |
| 09/06 | 1,666 | 1,674 | 1,627 | 1,634 | -1.86% | 4,045,800 | 6597億4384万 | -5.06% | 45.05 | 0.64 |
| 09/05 | 1,678 | 1,698 | 1,653 | 1,665 | -2% | 6,086,000 | 6722億6040万 | -4.09% | 45.9 | 0.65 |
| 09/04 | 1,743 | 1,752 | 1,695 | 1,699 | -6.18% | 6,070,300 | 6859億8824万 | -2.97% | 46.84 | 0.66 |
| 09/03 | 1,829 | 1,829 | 1,792 | 1,811 | -1.47% | 3,162,200 | 7312億936万 | +2.72% | 49.92 | 0.71 |
| 09/02 | 1,864 | 1,864 | 1,828 | 1,838 | +0.71% | 2,659,500 | 7421億1088万 | +3.78% | 50.67 | 0.72 |
| 08/30 | 1,807 | 1,846 | 1,805 | 1,825 | +1.39% | 4,880,300 | 7368億6200万 | +2.76% | 50.31 | 0.71 |
| 08/29 | 1,762 | 1,808 | 1,758 | 1,800 | -0.11% | 2,387,100 | 7267億6800万 | +1.01% | 49.62 | 0.7 |
| 08/28 | 1,800 | 1,805 | 1,764 | 1,802 | -0.22% | 3,049,300 | 7275億7552万 | +0.39% | 49.68 | 0.7 |
| 08/27 | 1,782 | 1,827 | 1,782 | 1,806 | +0.89% | 4,491,700 | 7291億9056万 | -0.17% | 49.79 | 0.7 |
| 08/26 | 1,794 | 1,804 | 1,779 | 1,790 | -1.86% | 4,450,900 | 7227億3040万 | -1.92% | 49.35 | 0.7 |
| 08/23 | 1,759 | 1,827 | 1,759 | 1,824 | +3.75% | 6,335,000 | 7364億5824万 | -1.14% | 50.28 | 0.71 |
| 08/22 | 1,730 | 1,783 | 1,730 | 1,758 | +1.85% | 3,909,200 | 7098億1008万 | -5.69% | 48.46 | 0.69 |
| 08/21 | 1,700 | 1,731 | 1,697 | 1,726 | -0.4% | 2,134,900 | 6968億8976万 | -8.68% | 47.58 | 0.67 |
| 08/20 | 1,734 | 1,744 | 1,727 | 1,733 | +2.3% | 2,298,900 | 6997億1608万 | -9.55% | 47.77 | 0.68 |
| 08/19 | 1,699 | 1,748 | 1,693 | 1,694 | -0.65% | 3,072,000 | 6839億6944万 | -12.64% | 46.7 | 0.66 |
| 08/16 | 1,732 | 1,738 | 1,701 | 1,705 | +1.55% | 4,585,900 | 6884億1080万 | -13.23% | 47 | 0.66 |
| 08/15 | 1,653 | 1,689 | 1,645 | 1,679 | +1.57% | 3,208,300 | 6779億1304万 | -15.59% | 46.29 | 0.65 |
| 08/14 | 1,622 | 1,664 | 1,614 | 1,653 | +4.29% | 4,708,900 | 6674億1528万 | -17.92% | 45.57 | 0.64 |
| 08/13 | 1,596 | 1,619 | 1,567 | 1,585 | +0.32% | 6,374,800 | 6399億5960万 | -22.3% | 43.69 | 0.62 |
| 08/09 | 1,645 | 1,646 | 1,551 | 1,580 | -1.56% | 7,083,800 | 6379億4080万 | -23.63% | 43.56 | 0.62 |
| 08/08 | 1,636 | 1,656 | 1,583 | 1,605 | -1.59% | 6,500,300 | 6480億3480万 | -23.43% | 44.25 | 0.63 |
| 08/07 | 1,624 | 1,664 | 1,549 | 1,631 | -2.51% | 11,373,400 | 6585億3256万 | -23.07% | 44.96 | 0.64 |
| 08/06 | 1,760 | 1,786 | 1,590 | 1,673 | +0.97% | 14,768,900 | 6754億9048万 | -21.79% | 46.12 | 0.65 |
| 08/05 | 1,779 | 1,803 | 1,589 | 1,657 | -10.87% | 9,102,000 | 6690億3032万 | -23.22% | 45.68 | 0.65 |
| 08/02 | 1,904 | 1,914 | 1,821 | 1,859 | -6.58% | 7,697,500 | 7505億8984万 | -14.61% | 51.25 | 0.72 |
| 08/01 | 2,049 | 2,049 | 1,976 | 1,990 | -2.88% | 4,385,200 | 8034億8240万 | -9.09% | 54.86 | 0.78 |
| 07/31 | 1,986 | 2,059 | 1,979 | 2,049 | +1.84% | 3,979,700 | 8273億424万 | -6.69% | 56.49 | 0.8 |
| 07/30 | 1,994 | 2,028 | 1,985 | 2,012 | +0.75% | 4,068,800 | 8123億6512万 | -8.59% | 55.47 | 0.78 |
| 07/29 | 2,005 | 2,029 | 1,980 | 1,997 | +1.63% | 3,510,000 | 8063億872万 | -9.52% | 55.05 | 0.78 |
| 07/26 | 1,986 | 2,014 | 1,965 | 1,965 | -0.81% | 5,190,900 | 7933億8840万 | -11.29% | 54.17 | 0.77 |
| 07/25 | 2,073 | 2,085 | 1,979 | 1,981 | -6.25% | 10,887,600 | 7998億4856万 | -10.97% | 54.61 | 0.77 |
| 07/24 | 2,133 | 2,172 | 2,104 | 2,113 | -1.77% | 5,131,600 | 8531億4488万 | -5.37% | 58.25 | 0.82 |
| 07/23 | 2,191 | 2,222 | 2,134 | 2,151 | -2.4% | 6,743,500 | 8684億8776万 | -3.76% | 59.3 | 0.84 |
| 07/22 | 2,280 | 2,283 | 2,194 | 2,204 | -3.8% | 4,686,000 | 8898億8704万 | -1.34% | 60.76 | 0.86 |
| 07/19 | 2,295 | 2,326 | 2,290 | 2,291 | -0.39% | 3,637,900 | 9250億1416万 | +2.69% | 63.16 | 0.89 |
| 07/18 | 2,312 | 2,351 | 2,298 | 2,300 | -4.41% | 6,040,200 | 9286億4800万 | +3.42% | 63.41 | 0.9 |
| 07/17 | 2,397 | 2,429 | 2,367 | 2,406 | +0.88% | 5,976,800 | 9714億4656万 | +8.57% | 66.33 | 0.94 |
| 07/16 | 2,339 | 2,385 | 2,323 | 2,385 | +3.11% | 4,830,000 | 9629億6760万 | +8.26% | 65.75 | 0.93 |
| 07/12 | 2,285 | 2,321 | 2,273 | 2,313 | -1.32% | 3,343,900 | 9338億9688万 | +5.66% | 63.76 | 0.9 |
| 07/11 | 2,324 | 2,355 | 2,316 | 2,344 | +2.22% | 3,977,600 | 9464億1344万 | +7.62% | 64.62 | 0.91 |
| 07/10 | 2,280 | 2,299 | 2,270 | 2,293 | -0.69% | 3,096,100 | 9258億2168万 | +5.91% | 63.21 | 0.89 |
| 07/09 | 2,313 | 2,317 | 2,282 | 2,309 | -0.13% | 3,850,600 | 9322億8184万 | +7.2% | 63.65 | 0.9 |
| 07/08 | 2,283 | 2,327 | 2,279 | 2,312 | +0.52% | 3,310,200 | 9334億9312万 | +7.94% | 63.74 | 0.9 |
| 07/05 | 2,290 | 2,338 | 2,283 | 2,300 | +1.77% | 10,849,700 | 9286億4800万 | +7.93% | 63.41 | 0.9 |
| 07/04 | 2,214 | 2,263 | 2,206 | 2,260 | +2.73% | 6,236,000 | 9124億9760万 | +6.6% | 62.3 | 0.88 |
| 07/03 | 2,128 | 2,212 | 2,125 | 2,200 | +3.82% | 5,766,600 | 8882億7200万 | +4.27% | 60.65 | 0.86 |
| 07/02 | 2,138 | 2,139 | 2,111 | 2,119 | -0.52% | 2,345,100 | 8555億6744万 | +0.81% | 58.42 | 0.83 |
| 07/01 | 2,161 | 2,165 | 2,121 | 2,130 | -0.93% | 3,253,700 | 8775億6000万 | +1.43% | 58.72 | 0.83 |
| 06/28 | 2,152 | 2,177 | 2,149 | 2,150 | +0.23% | 2,575,700 | 8858億 | +2.53% | 59.27 | 0.84 |
| 06/27 | 2,171 | 2,177 | 2,133 | 2,145 | -1.02% | 2,666,600 | 8837億4000万 | +2.58% | 59.13 | 0.84 |
| 06/26 | 2,186 | 2,194 | 2,144 | 2,167 | -0.41% | 3,641,000 | 8928億400万 | +3.88% | 59.74 | 0.84 |
| 06/25 | 2,166 | 2,179 | 2,153 | 2,176 | +0.42% | 2,388,900 | 8965億1200万 | +4.67% | 59.99 | 0.85 |
| 06/24 | 2,186 | 2,198 | 2,157 | 2,167 | -0.87% | 4,070,400 | 8928億400万 | +4.58% | 59.74 | 0.84 |
| 06/21 | 2,220 | 2,222 | 2,186 | 2,186 | -1.8% | 4,866,300 | 9006億3200万 | +5.71% | 60.26 | 0.85 |
| 06/20 | 2,180 | 2,226 | 2,163 | 2,226 | +2.16% | 4,644,300 | 9171億1200万 | +7.95% | 61.37 | 0.87 |
| 06/19 | 2,160 | 2,180 | 2,140 | 2,179 | +0.51% | 3,716,500 | 8977億4800万 | +6.03% | 60.07 | 0.85 |
| 06/18 | 2,164 | 2,183 | 2,153 | 2,168 | +2.07% | 3,687,900 | 8932億1600万 | +5.6% | 59.77 | 0.84 |
| 06/17 | 2,128 | 2,134 | 2,104 | 2,124 | -0.56% | 2,867,100 | 8750億8800万 | +3.66% | 58.55 | 0.83 |
| 06/14 | 2,116 | 2,145 | 2,106 | 2,136 | +1.91% | 3,978,200 | 8800億3200万 | +4.35% | 58.88 | 0.83 |
| 06/13 | 2,150 | 2,150 | 2,085 | 2,096 | -0.29% | 3,710,600 | 8635億5200万 | +2.59% | 57.78 | 0.82 |
| 06/12 | 2,080 | 2,122 | 2,072 | 2,102 | +0.96% | 3,760,400 | 8660億2400万 | +3.04% | 57.95 | 0.82 |
| 06/11 | 2,074 | 2,090 | 2,062 | 2,082 | +1.41% | 3,518,400 | 8577億8400万 | +1.76% | 57.4 | 0.81 |
| 06/10 | 2,041 | 2,055 | 2,033 | 2,053 | +1.58% | 2,324,400 | 8458億3600万 | +0.05% | 56.6 | 0.8 |
| 06/07 | 2,020 | 2,038 | 2,002 | 2,021 | +0.45% | 2,849,100 | 8326億5200万 | -1.89% | 55.71 | 0.79 |
| 06/06 | 2,035 | 2,043 | 2,002 | 2,012 | -0.49% | 2,149,600 | 8289億4400万 | -2.85% | 55.47 | 0.78 |
| 06/05 | 2,017 | 2,047 | 2,007 | 2,022 | +0.4% | 2,692,400 | 8330億6400万 | -2.93% | 55.74 | 0.79 |
| 06/04 | 2,000 | 2,027 | 1,986 | 2,014 | -0.93% | 2,596,400 | 8297億6800万 | -3.73% | 55.52 | 0.78 |
| 06/03 | 2,033 | 2,050 | 2,024 | 2,033 | +0.25% | 2,111,400 | 8375億9600万 | -3.24% | 56.04 | 0.79 |
| 05/31 | 2,004 | 2,044 | 1,999 | 2,028 | +1.2% | 6,742,400 | 8355億3600万 | -3.89% | 55.91 | 0.79 |
| 05/30 | 1,980 | 2,010 | 1,968 | 2,004 | -0.79% | 4,377,300 | 8256億4800万 | -5.2% | 55.25 | 0.78 |
| 05/29 | 2,051 | 2,069 | 2,017 | 2,020 | -1.66% | 2,518,900 | 8322億4000万 | -4.72% | 55.69 | 0.79 |
| 05/28 | 2,068 | 2,079 | 2,045 | 2,054 | +0.29% | 2,300,200 | 8462億4800万 | -3.3% | 56.62 | 0.8 |
| 05/27 | 2,003 | 2,051 | 1,998 | 2,048 | +2.25% | 2,899,900 | 8437億7600万 | -3.85% | 56.46 | 0.8 |
| 05/24 | 2,000 | 2,025 | 1,989 | 2,003 | -1.04% | 2,469,000 | 8252億3600万 | -6.18% | 55.22 | 0.78 |
| 05/23 | 2,024 | 2,032 | 2,010 | 2,024 | +1.4% | 4,498,300 | 8338億8800万 | -5.51% | 55.8 | 0.79 |
| 05/22 | 1,990 | 2,004 | 1,967 | 1,996 | -0.15% | 4,001,300 | 8223億5200万 | -7.21% | 55.02 | 0.78 |
| 05/21 | 2,027 | 2,034 | 1,997 | 1,999 | -3.38% | 6,240,700 | 8235億8800万 | -7.5% | 55.11 | 0.78 |
| 05/20 | 2,047 | 2,074 | 2,035 | 2,069 | +1.07% | 2,930,200 | 8524億2800万 | -4.7% | 57.04 | 0.81 |
| 05/17 | 2,052 | 2,080 | 2,041 | 2,047 | -0.1% | 3,306,800 | 8433億6400万 | -6.1% | 56.43 | 0.8 |
| 05/16 | 2,120 | 2,128 | 2,033 | 2,049 | -3.3% | 5,171,400 | 8441億8800万 | -6.4% | 56.49 | 0.8 |
| 05/15 | 2,105 | 2,138 | 2,105 | 2,119 | +1.88% | 5,124,000 | 8730億2800万 | -3.9% | 58.42 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,783 7,130 7/3 | 1,200 4,800 4/1 | 7,141,600 1,785,400 4/24 | 115.22 | 77.57 | 1.17 | 0.78 | - | - | 112.8倍 3/31 |
| 2011年 3月期 | 1,830 7,320 4/6 | 1,043 4,170 3/15 | 5,672,000 1,418,000 11/10 | 87.64 | 49.93 | 1.27 | 0.72 | 8439億9600万 | 4808億100万 | 62.4倍 3/31 |
| 2012年 3月期 | 1,303 5,210 4/4 | 848 3,390 12/20 | 2,921,600 730,400 11/10 | 赤字 | 赤字 | 0.93 | 0.61 | 6007億1300万 | 3844億2600万 | 赤字 3/30 |
| 2013年 3月期 | 1,034 4,135 4/2 | 539 2,157 11/13 | 4,649,200 1,162,300 10/4 | 赤字 | 赤字 | 0.76 | 0.4 | 4689億900万 | 2446億380万 | 赤字 3/29 |
| 2014年 3月期 | 1,385 5,540 1/16 | 764 3,055 4/3 | 6,899,600 1,724,900 10/10 | 18.61 | 10.26 | 0.9 | 0.5 | 6282億3600万 | 3464億3700万 | 15.47倍 3/31 |
| 2015年 3月期 | 2,285 9,140 3/23 | 1,121 4,485 4/11 4,485 4/9 | 14,397,200 3,599,300 5/2 | 21.75 | 10.67 | 1.31 | 0.64 | 1兆364億 | 5085億9900万 | 19.59倍 3/31 |
| 2016年 3月期 | 2,225 8,900 5/29 | 1,045 4,180 2/12 | 8,682,400 2,170,600 9/25 | 36.79 | 17.28 | 1.33 | 0.63 | 1兆92億 | 4740億1200万 | 19.59倍 3/31 |
| 2017年 3月期 | 1,968 7,870 2/14 7,870 2/13 | 910 3,640 7/8 | 7,004,400 1,751,100 11/2 | 31.5 | 14.57 | 1.15 | 0.53 | 8751億4400万 | 4047億6800万 | 29.61倍 3/31 |
| 2018年 3月期 | 3,298 13,190 1/9 | 1,690 6,760 4/13 | 9,023,600 2,255,900 5/2 | 37.45 | 19.2 | 1.86 | 0.95 | 1兆4667億 | 7517億1200万 | 28.77倍 3/30 |
| 2019年 3月期 | 2,760 11,040 6/7 | 1,565 6,260 1/4 | 13,428,000 3,357,000 10/31 | 25.59 | 14.51 | 1.51 | 0.85 | 1兆2276億 | 6961億1200万 | 15.99倍 3/29 |
| 2020年 3月期 | 2,355 9,420 11/26 | 1,293 5,170 3/23 | 8,657,200 2,164,300 5/8 | 37.98 | 20.85 | 1.31 | 0.72 | 1兆362億 | 5687億 | 23.92倍 3/31 |
| 2021年 3月期 | 3,035 12,140 1/21 | 1,418 5,670 4/6 | 6,475,200 1,618,800 9/10 | 32.24 | 15.06 | 1.55 | 0.72 | 1兆2504億 | 6237億 | 28.71倍 3/31 |
| 2022年 3月期 | 2,965 11,860 11/17 11,860 4/9 | 1,990 7,960 3/8 | 6,438,400 1,609,600 1/26 | 17.42 | 11.69 | 1.39 | 0.93 | 1兆2215億 | 8198億8000万 | 14.09倍 3/31 |
| 2023年 3月期 | 2,925 11,700 11/16 | 2,128 8,510 4/12 | 10,898,800 2,724,700 11/17 | 14.29 | 10.39 | 1.26 | 0.91 | 1兆2051億 | 8765億3000万 | 13.4倍 3/31 |
| 2024年 3月期 | 3,564 14,255 7/5 | 2,345 10/31 | 12,818,300 2/2 | 25.67 | 16.89 | 1.42 | 0.94 | 1兆4682億 | 9661億4000万 | 17.5倍 3/29 |
| 最新 | 1,851 2024/10/7 | 6,303,600 | 51.03 予想 | 0.72 実績 | 7473億5976万 | - | ||||