株価チャート
株価
12/2
- 前日 (11/29)
- 1,405
- 始値
- 1,416
- 高値
- 1,424
- 安値
- 1,397
- 終値 +0.57%
- 1,413
- 出来高 +66.88%
- 4,909,700
乖離率
- 株価（5日）
移動平均値 - -0.63%
1,422 - 株価（25日）
移動平均値 - -8.25%
1,540 - 出来高（5日）
移動平均値 - +17.09%
4,193,220
2024/07/08～2024/12/02
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 12/02 | 1,416 | 1,424 | 1,397 | 1,413 | +0.57% | 4,909,700 | 5705億1288万 | -8.25% | - | 0.58 |
| 11/29 | 1,441 | 1,445 | 1,405 | 1,405 | -2.43% | 2,942,000 | 5672億8280万 | -9.41% | - | 0.57 |
| 11/28 | 1,408 | 1,449 | 1,404 | 1,440 | +1.19% | 3,922,900 | 5814億1440万 | -7.81% | - | 0.59 |
| 11/27 | 1,423 | 1,442 | 1,418 | 1,423 | -0.49% | 4,495,800 | 5745億5048万 | -9.42% | - | 0.58 |
| 11/26 | 1,482 | 1,485 | 1,423 | 1,430 | -3.51% | 4,695,700 | 5773億7680万 | -9.49% | - | 0.58 |
| 11/25 | 1,429 | 1,482 | 1,415 | 1,482 | +4.81% | 21,699,300 | 5983億7232万 | -6.91% | - | 0.6 |
| 11/22 | 1,452 | 1,456 | 1,410 | 1,414 | -2.28% | 5,106,200 | 5709億1664万 | -11.63% | - | 0.58 |
| 11/21 | 1,435 | 1,447 | 1,422 | 1,447 | -0.14% | 4,572,300 | 5842億4072万 | -10.24% | - | 0.59 |
| 11/20 | 1,450 | 1,471 | 1,435 | 1,449 | -0.69% | 4,455,700 | 5850億4824万 | -10.78% | - | 0.59 |
| 11/19 | 1,451 | 1,475 | 1,427 | 1,459 | +0.69% | 5,715,000 | 5890億8584万 | -10.76% | - | 0.59 |
| 11/18 | 1,413 | 1,450 | 1,412 | 1,449 | +0.63% | 4,989,500 | 5850億4824万 | -11.97% | - | 0.59 |
| 11/15 | 1,444 | 1,461 | 1,418 | 1,440 | -0.41% | 6,266,200 | 5814億1440万 | -13.15% | - | 0.59 |
| 11/14 | 1,517 | 1,518 | 1,444 | 1,446 | -3.86% | 6,495,600 | 5838億3696万 | -13.46% | - | 0.59 |
| 11/13 | 1,529 | 1,535 | 1,504 | 1,504 | -1.44% | 3,949,900 | 6072億5504万 | -10.69% | - | 0.61 |
| 11/12 | 1,536 | 1,550 | 1,504 | 1,526 | -1.29% | 6,031,900 | 6161億3776万 | -10.13% | - | 0.62 |
| 11/11 | 1,565 | 1,570 | 1,525 | 1,546 | -1.15% | 6,464,200 | 6242億1296万 | -9.64% | - | 0.63 |
| 11/08 | 1,540 | 1,620 | 1,494 | 1,564 | -9.07% | 14,908,400 | 6314億8064万 | -9.23% | - | 0.64 |
| 11/07 | 1,688 | 1,732 | 1,666 | 1,720 | +1% | 7,779,200 | 6944億6720万 | -0.52% | - | 0.7 |
| 11/06 | 1,670 | 1,726 | 1,660 | 1,703 | +1.98% | 5,512,900 | 6876億328万 | -1.5% | - | 0.69 |
| 11/05 | 1,660 | 1,685 | 1,646 | 1,670 | +1.09% | 4,514,000 | 6742億7920万 | -3.19% | - | 0.68 |
| 11/01 | 1,651 | 1,682 | 1,647 | 1,652 | -3.79% | 4,857,100 | 6670億1152万 | -4.23% | - | 0.67 |
| 10/31 | 1,733 | 1,738 | 1,696 | 1,717 | -1.72% | 4,984,000 | 6932億5592万 | -0.41% | - | 0.7 |
| 10/30 | 1,742 | 1,770 | 1,730 | 1,747 | +0.4% | 5,125,700 | 7053億6872万 | +1.63% | - | 0.71 |
| 10/29 | 1,709 | 1,745 | 1,695 | 1,740 | +1.69% | 2,936,700 | 7025億4240万 | +1.64% | - | 0.71 |
| 10/28 | 1,685 | 1,729 | 1,672 | 1,711 | +1.48% | 2,610,400 | 6908億3336万 | +0.35% | - | 0.7 |
| 10/25 | 1,693 | 1,695 | 1,659 | 1,686 | +0.06% | 2,833,500 | 6807億3936万 | -0.71% | - | 0.69 |
| 10/24 | 1,660 | 1,688 | 1,649 | 1,685 | +0.66% | 3,329,600 | 6803億3560万 | -0.41% | - | 0.69 |
| 10/23 | 1,685 | 1,718 | 1,665 | 1,674 | +1.58% | 3,927,500 | 6758億9424万 | -0.65% | - | 0.68 |
| 10/22 | 1,696 | 1,696 | 1,646 | 1,648 | -3.63% | 3,327,200 | 6653億9648万 | -1.73% | - | 0.67 |
| 10/21 | 1,710 | 1,716 | 1,684 | 1,710 | +0.59% | 2,284,400 | 6904億2960万 | +2.33% | - | 0.7 |
| 10/18 | 1,712 | 1,715 | 1,689 | 1,700 | -0.76% | 1,904,200 | 6863億9200万 | +2.22% | - | 0.69 |
| 10/17 | 1,711 | 1,740 | 1,708 | 1,713 | -1.21% | 2,364,000 | 6916億4088万 | +3.44% | - | 0.7 |
| 10/16 | 1,682 | 1,750 | 1,682 | 1,734 | -0.06% | 4,612,600 | 7001億1984万 | +5.03% | - | 0.71 |
| 10/15 | 1,735 | 1,753 | 1,721 | 1,735 | +0.75% | 2,882,100 | 7005億2360万 | +5.34% | - | 0.71 |
| 10/11 | 1,742 | 1,751 | 1,714 | 1,722 | -1.88% | 3,498,300 | 6952億7472万 | +4.74% | - | 0.7 |
| 10/10 | 1,777 | 1,783 | 1,755 | 1,755 | -0.23% | 3,083,900 | 7085億9880万 | +6.82% | - | 0.71 |
| 10/09 | 1,793 | 1,796 | 1,742 | 1,759 | -1.57% | 5,401,700 | 7102億1384万 | +6.93% | - | 0.72 |
| 10/08 | 1,818 | 1,826 | 1,787 | 1,787 | -3.46% | 4,265,000 | 7215億1912万 | +8.37% | - | 0.73 |
| 10/07 | 1,867 | 1,886 | 1,834 | 1,851 | +0.38% | 6,303,600 | 7473億5976万 | +12.18% | - | 0.75 |
| 10/04 | 1,850 | 1,865 | 1,824 | 1,844 | +0.44% | 6,102,400 | 7445億3344万 | +11.89% | - | 0.75 |
| 10/03 | 1,786 | 1,839 | 1,779 | 1,836 | +6.07% | 10,010,700 | 7413億336万 | +11.54% | - | 0.75 |
| 10/02 | 1,686 | 1,734 | 1,672 | 1,731 | +0.93% | 6,180,100 | 6989億856万 | +5.23% | - | 0.7 |
| 10/01 | 1,726 | 1,741 | 1,686 | 1,715 | +6.79% | 11,129,600 | 6924億4840万 | +4.07% | - | 0.7 |
| 09/30 | 1,591 | 1,639 | 1,587 | 1,606 | -3.54% | 4,942,500 | 6484億3856万 | -2.78% | - | 0.65 |
| 09/27 | 1,637 | 1,676 | 1,633 | 1,665 | +2.15% | 5,095,500 | 6722億6040万 | +0.42% | - | 0.68 |
| 09/26 | 1,618 | 1,630 | 1,595 | 1,630 | +2.13% | 4,925,100 | 6581億2880万 | -1.81% | - | 0.66 |
| 09/25 | 1,569 | 1,626 | 1,558 | 1,596 | +2.64% | 4,566,200 | 6444億96万 | -4.14% | - | 0.65 |
| 09/24 | 1,590 | 1,591 | 1,545 | 1,555 | -1.83% | 4,971,100 | 6278億4680万 | -6.77% | - | 0.63 |
| 09/20 | 1,570 | 1,600 | 1,569 | 1,584 | +3.39% | 5,963,800 | 6395億5584万 | -5.38% | - | 0.64 |
| 09/19 | 1,556 | 1,566 | 1,532 | 1,532 | -0.71% | 4,411,000 | 6185億6032万 | -8.7% | - | 0.62 |
| 09/18 | 1,527 | 1,552 | 1,511 | 1,543 | +3.07% | 4,726,600 | 6230億168万 | -8.32% | - | 0.63 |
| 09/17 | 1,499 | 1,515 | 1,479 | 1,497 | +1.08% | 5,412,300 | 6044億2872万 | -11.16% | - | 0.61 |
| 09/13 | 1,500 | 1,509 | 1,479 | 1,481 | -1.46% | 4,532,500 | 5979億6856万 | -12.26% | - | 0.6 |
| 09/12 | 1,544 | 1,553 | 1,502 | 1,503 | +0.07% | 4,438,400 | 6068億5128万 | -11.22% | - | 0.61 |
| 09/11 | 1,535 | 1,539 | 1,492 | 1,502 | -2.09% | 6,288,600 | 6064億4752万 | -11.54% | - | 0.61 |
| 09/10 | 1,585 | 1,588 | 1,534 | 1,534 | -2.6% | 4,775,400 | 6193億6784万 | -10.03% | - | 0.62 |
| 09/09 | 1,552 | 1,581 | 1,525 | 1,575 | -3.61% | 6,652,500 | 6359億2200万 | -7.89% | - | 0.64 |
| 09/06 | 1,666 | 1,674 | 1,627 | 1,634 | -1.86% | 4,045,800 | 6597億4384万 | -5.06% | - | 0.67 |
| 09/05 | 1,678 | 1,698 | 1,653 | 1,665 | -2% | 6,086,000 | 6722億6040万 | -4.09% | - | 0.68 |
| 09/04 | 1,743 | 1,752 | 1,695 | 1,699 | -6.18% | 6,070,300 | 6859億8824万 | -2.97% | - | 0.69 |
| 09/03 | 1,829 | 1,829 | 1,792 | 1,811 | -1.47% | 3,162,200 | 7312億936万 | +2.72% | - | 0.74 |
| 09/02 | 1,864 | 1,864 | 1,828 | 1,838 | +0.71% | 2,659,500 | 7421億1088万 | +3.78% | - | 0.75 |
| 08/30 | 1,807 | 1,846 | 1,805 | 1,825 | +1.39% | 4,880,300 | 7368億6200万 | +2.76% | - | 0.74 |
| 08/29 | 1,762 | 1,808 | 1,758 | 1,800 | -0.11% | 2,387,100 | 7267億6800万 | +1.01% | - | 0.73 |
| 08/28 | 1,800 | 1,805 | 1,764 | 1,802 | -0.22% | 3,049,300 | 7275億7552万 | +0.39% | - | 0.73 |
| 08/27 | 1,782 | 1,827 | 1,782 | 1,806 | +0.89% | 4,491,700 | 7291億9056万 | -0.17% | - | 0.74 |
| 08/26 | 1,794 | 1,804 | 1,779 | 1,790 | -1.86% | 4,450,900 | 7227億3040万 | -1.92% | - | 0.73 |
| 08/23 | 1,759 | 1,827 | 1,759 | 1,824 | +3.75% | 6,335,000 | 7364億5824万 | -1.14% | - | 0.74 |
| 08/22 | 1,730 | 1,783 | 1,730 | 1,758 | +1.85% | 3,909,200 | 7098億1008万 | -5.69% | - | 0.72 |
| 08/21 | 1,700 | 1,731 | 1,697 | 1,726 | -0.4% | 2,134,900 | 6968億8976万 | -8.68% | - | 0.7 |
| 08/20 | 1,734 | 1,744 | 1,727 | 1,733 | +2.3% | 2,298,900 | 6997億1608万 | -9.55% | - | 0.71 |
| 08/19 | 1,699 | 1,748 | 1,693 | 1,694 | -0.65% | 3,072,000 | 6839億6944万 | -12.64% | - | 0.69 |
| 08/16 | 1,732 | 1,738 | 1,701 | 1,705 | +1.55% | 4,585,900 | 6884億1080万 | -13.23% | - | 0.69 |
| 08/15 | 1,653 | 1,689 | 1,645 | 1,679 | +1.57% | 3,208,300 | 6779億1304万 | -15.59% | - | 0.68 |
| 08/14 | 1,622 | 1,664 | 1,614 | 1,653 | +4.29% | 4,708,900 | 6674億1528万 | -17.92% | - | 0.67 |
| 08/13 | 1,596 | 1,619 | 1,567 | 1,585 | +0.32% | 6,374,800 | 6399億5960万 | -22.3% | - | 0.65 |
| 08/09 | 1,645 | 1,646 | 1,551 | 1,580 | -1.56% | 7,083,800 | 6379億4080万 | -23.63% | - | 0.64 |
| 08/08 | 1,636 | 1,656 | 1,583 | 1,605 | -1.59% | 6,500,300 | 6480億3480万 | -23.43% | - | 0.65 |
| 08/07 | 1,624 | 1,664 | 1,549 | 1,631 | -2.51% | 11,373,400 | 6585億3256万 | -23.07% | - | 0.66 |
| 08/06 | 1,760 | 1,786 | 1,590 | 1,673 | +0.97% | 14,768,900 | 6754億9048万 | -21.79% | - | 0.68 |
| 08/05 | 1,779 | 1,803 | 1,589 | 1,657 | -10.87% | 9,102,000 | 6690億3032万 | -23.22% | - | 0.67 |
| 08/02 | 1,904 | 1,914 | 1,821 | 1,859 | -6.58% | 7,697,500 | 7505億8984万 | -14.61% | - | 0.76 |
| 08/01 | 2,049 | 2,049 | 1,976 | 1,990 | -2.88% | 4,385,200 | 8034億8240万 | -9.09% | - | 0.81 |
| 07/31 | 1,986 | 2,059 | 1,979 | 2,049 | +1.84% | 3,979,700 | 8273億424万 | -6.69% | - | 0.83 |
| 07/30 | 1,994 | 2,028 | 1,985 | 2,012 | +0.75% | 4,068,800 | 8123億6512万 | -8.59% | - | 0.82 |
| 07/29 | 2,005 | 2,029 | 1,980 | 1,997 | +1.63% | 3,510,000 | 8063億872万 | -9.52% | - | 0.81 |
| 07/26 | 1,986 | 2,014 | 1,965 | 1,965 | -0.81% | 5,190,900 | 7933億8840万 | -11.29% | - | 0.8 |
| 07/25 | 2,073 | 2,085 | 1,979 | 1,981 | -6.25% | 10,887,600 | 7998億4856万 | -10.97% | - | 0.81 |
| 07/24 | 2,133 | 2,172 | 2,104 | 2,113 | -1.77% | 5,131,600 | 8531億4488万 | -5.37% | - | 0.86 |
| 07/23 | 2,191 | 2,222 | 2,134 | 2,151 | -2.4% | 6,743,500 | 8684億8776万 | -3.76% | - | 0.88 |
| 07/22 | 2,280 | 2,283 | 2,194 | 2,204 | -3.8% | 4,686,000 | 8898億8704万 | -1.34% | - | 0.9 |
| 07/19 | 2,295 | 2,326 | 2,290 | 2,291 | -0.39% | 3,637,900 | 9250億1416万 | +2.69% | - | 0.93 |
| 07/18 | 2,312 | 2,351 | 2,298 | 2,300 | -4.41% | 6,040,200 | 9286億4800万 | +3.42% | - | 0.94 |
| 07/17 | 2,397 | 2,429 | 2,367 | 2,406 | +0.88% | 5,976,800 | 9714億4656万 | +8.57% | - | 0.98 |
| 07/16 | 2,339 | 2,385 | 2,323 | 2,385 | +3.11% | 4,830,000 | 9629億6760万 | +8.26% | - | 0.97 |
| 07/12 | 2,285 | 2,321 | 2,273 | 2,313 | -1.32% | 3,343,900 | 9338億9688万 | +5.66% | - | 0.94 |
| 07/11 | 2,324 | 2,355 | 2,316 | 2,344 | +2.22% | 3,977,600 | 9464億1344万 | +7.62% | - | 0.95 |
| 07/10 | 2,280 | 2,299 | 2,270 | 2,293 | -0.69% | 3,096,100 | 9258億2168万 | +5.91% | - | 0.93 |
| 07/09 | 2,313 | 2,317 | 2,282 | 2,309 | -0.13% | 3,850,600 | 9322億8184万 | +7.2% | - | 0.94 |
| 07/08 | 2,283 | 2,327 | 2,279 | 2,312 | +0.52% | 3,310,200 | 9334億9312万 | +7.94% | - | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,845 11,380 6/5 | 1,505 6,020 3/17 | 5,681,600 1,420,400 11/8 | - | - | +10.02% 5/7 | -17.87% 3/17 |
| 2009年 3月期 | 1,973 7,890 5/8 | 875 3,500 10/28 | 6,283,200 1,570,800 5/12 | - | - | +27.09% 1/7 | -28.24% 10/27 |
| 2010年 3月期 | 1,783 7,130 7/3 | 1,200 4,800 4/1 | 7,141,600 1,785,400 4/24 | - | - | +10.75% 5/11 | -8.26% 8/19 |
| 2011年 3月期 | 1,830 7,320 4/6 | 1,043 4,170 3/15 | 5,672,000 1,418,000 11/10 | 8439億9600万 | 4808億100万 | +7% 2/17 | -14.61% 5/26 |
| 2012年 3月期 | 1,303 5,210 4/4 | 848 3,390 12/20 | 2,921,600 730,400 11/10 | 6007億1300万 | 3908億6700万 | +7.67% 10/13 | -11.53% 8/22 |
| 2013年 3月期 | 1,034 4,135 4/2 | 539 2,157 11/13 | 4,649,200 1,162,300 10/4 | 4767億6550万 | 2487億210万 | +19.48% 1/4 | -14.88% 6/4 |
| 2014年 3月期 | 1,385 5,540 1/16 | 764 3,055 4/3 | 6,899,600 1,724,900 10/10 | 6282億3600万 | 3522億4150万 | +22.57% 5/22 | -11.35% 8/16 |
| 2015年 3月期 | 2,285 9,140 3/23 | 1,121 4,485 4/11 4,485 4/9 | 14,397,200 3,599,300 5/2 | 1兆364億 | 5085億9900万 | +16.34% 5/9 | -12.64% 10/14 |
| 2016年 3月期 | 2,225 8,900 5/29 | 1,045 4,180 2/12 | 8,682,400 2,170,600 9/25 | 1兆92億 | 4740億1200万 | +12.26% 11/6 | -18.03% 2/12 |
| 2017年 3月期 | 1,968 7,870 2/14 7,870 2/13 | 910 3,640 7/8 | 7,004,400 1,751,100 11/2 | 8751億4400万 | 4047億6800万 | +18.51% 8/9 | -13.52% 7/8 |
| 2018年 3月期 | 3,298 13,190 1/9 | 1,690 6,760 4/13 | 9,023,600 2,255,900 5/2 | 1兆4667億 | 7517億1200万 | +16.48% 11/8 | -12.62% 2/14 |
| 2019年 3月期 | 2,760 11,040 6/7 | 1,565 6,260 1/4 | 13,428,000 3,357,000 10/31 | 1兆2276億 | 6961億1200万 | +13.84% 4/19 | -15.27% 10/25 10/11 |
| 2020年 3月期 | 2,355 9,420 11/26 | 1,293 5,170 3/23 | 8,657,200 2,164,300 5/8 | 1兆362億 | 5687億 | +9.9% 7/1 | -26.46% 3/16 |
| 2021年 3月期 | 3,035 12,140 1/21 | 1,418 5,670 4/6 | 6,475,200 1,618,800 9/10 | 1兆2504億 | 6237億 | +15.81% 1/20 | -8.39% 3/9 |
| 2022年 3月期 | 2,965 11,860 11/17 11,860 4/9 | 1,990 7,960 3/8 | 6,438,400 1,609,600 1/26 | 1兆2215億 | 8198億8000万 | +11.43% 11/17 | -12.82% 1/27 |
| 2023年 3月期 | 2,925 11,700 11/16 | 2,128 8,510 4/12 | 10,898,800 2,724,700 11/17 | 1兆2051億 | 8765億3000万 | +11.61% 5/30 | -10.5% 7/1 |
| 2024年 3月期 | 3,564 14,255 7/5 | 2,345 10/31 | 12,818,300 2/2 | 1兆4682億 | 9661億4000万 | +11.86% 5/19 | -13.23% 10/31 |
| 最新 | 1,413 2024/12/2 | 4,909,700 | 5705億1288万 | -8.25% 1,540 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 14%（1.14倍）
- 1985/12/28 vs 1984/12/28
- -26%（0.74倍）
- 1986/12/27 vs 1985/12/28
- -21%（0.79倍）
- 1987/12/28 vs 1986/12/27
- 50%（1.5倍）
- 1988/12/28 vs 1987/12/28
- -7%（0.93倍）
- 1989/12/29 vs 1988/12/28
- 11%（1.11倍）
- 1990/12/28 vs 1989/12/29
- -27%（0.73倍）
- 1991/12/30 vs 1990/12/28
- 31%（1.31倍）
- 1992/12/30 vs 1991/12/30
- -8%（0.92倍）
- 1993/12/30 vs 1992/12/30
- 51%（1.51倍）
- 1994/12/30 vs 1993/12/30
- 30%（1.3倍）
- 1995/12/29 vs 1994/12/30
- 38%（1.38倍）
- 1996/12/30 vs 1995/12/29
- 30%（1.3倍）
- 1997/12/30 vs 1996/12/30
- 75%（1.75倍）
- 1998/12/30 vs 1997/12/30
- -23%（0.77倍）
- 1999/12/30 vs 1998/12/30
- 308%（4.08倍）
- 2000/12/29 vs 1999/12/30
- -48%（0.52倍）
- 2001/12/28 vs 2000/12/29
- -22%（0.78倍）
- 2002/12/30 vs 2001/12/28
- -11%（0.89倍）
- 2003/12/30 vs 2002/12/30
- -17%（0.83倍）
- 2004/12/30 vs 2003/12/30
- -16%（0.84倍）
- 2005/12/30 vs 2004/12/30
- 21%（1.21倍）
- 2006/12/29 vs 2005/12/30
- -8%（0.92倍）
- 2007/12/28 vs 2006/12/29
- -18%（0.82倍）
- 2008/12/30 vs 2007/12/28
- -54%（0.46倍）
- 2009/12/30 vs 2008/12/30
- 35%（1.35倍）
- 2010/12/30 vs 2009/12/30
- -13%（0.87倍）
- 2011/12/30 vs 2010/12/30
- -32%（0.68倍）
- 2012/12/28 vs 2011/12/30
- -22%（0.78倍）
- 2013/12/30 vs 2012/12/28
- 83%（1.83倍）
- 2014/12/30 vs 2013/12/30
- 44%（1.44倍）
- 2015/12/30 vs 2014/12/30
- -16%（0.84倍）
- 2016/12/30 vs 2015/12/30
- 9%（1.09倍）
- 2017/12/29 vs 2016/12/30
- 85%（1.85倍）
- 2018/12/28 vs 2017/12/29
- -44%（0.56倍）
- 2019/12/30 vs 2018/12/28
- 25%（1.25倍）
- 2020/12/30 vs 2019/12/30
- 14%（1.14倍）
- 2021/12/30 vs 2020/12/30
- 5%（1.05倍）
- 2022/12/30 vs 2021/12/30
- -9%（0.91倍）
- 2023/12/29 vs 2022/12/30
- 13%（1.13倍）
- 2024/12/02 vs 2023/12/29
- -48%（0.52倍）
- 過去安値
267円（1987/04/25） - 429%（5.29倍）
1,413円（12/2）