| 2023 |
| 10/20 | 515 | 515 | 510 | 514 | -0.58% | 3,500 | 46億2600万 | -0.77% |
| 10/19 | 520 | 520 | 513 | 517 | -0.58% | 3,200 | 46億5300万 | -0.19% |
| 10/18 | 508 | 520 | 507 | 520 | +2.77% | 8,900 | 46億8000万 | +0.58% |
| 10/17 | 506 | 515 | 506 | 506 | +0.6% | 8,200 | 45億5400万 | -1.94% |
| 10/16 | 522 | 522 | 503 | 503 | -3.45% | 10,700 | 45億2700万 | -2.52% |
| 10/13 | 523 | 523 | 512 | 521 | -0.95% | 4,900 | 46億8900万 | +0.97% |
| 10/12 | 519 | 528 | 516 | 526 | +2.53% | 8,400 | 47億3400万 | +2.14% |
| 10/11 | 521 | 522 | 508 | 513 | -0.97% | 8,400 | 46億1700万 | -0.19% |
| 10/10 | 509 | 518 | 509 | 518 | +2.98% | 8,700 | 46億6200万 | +0.78% |
| 10/06 | 506 | 506 | 502 | 503 | 0% | 2,400 | 45億2700万 | -1.95% |
| 10/05 | 487 | 505 | 487 | 503 | +3.29% | 5,300 | 45億2700万 | -1.95% |
| 10/04 | 490 | 500 | 485 | 487 | -2.01% | 17,600 | 43億8300万 | -4.88% |
| 10/03 | 527 | 527 | 497 | 497 | -5.87% | 24,200 | 44億7300万 | -2.93% |
| 10/02 | 534 | 534 | 517 | 528 | +0.38% | 8,600 | 47億5200万 | +3.13% |
| 09/29 | 531 | 537 | 523 | 526 | -1.5% | 21,400 | 47億3400万 | +2.94% |
| 09/28 | 544 | 545 | 534 | 534 | -1.84% | 6,100 | 48億600万 | +4.71% |
| 09/27 | 530 | 544 | 528 | 544 | +2.64% | 12,500 | 48億9600万 | +7.09% |
| 09/26 | 532 | 532 | 524 | 530 | +0.76% | 7,700 | 47億7000万 | +4.74% |
| 09/25 | 532 | 533 | 515 | 526 | -0.94% | 18,200 | 47億3400万 | +4.16% |
| 09/22 | 536 | 541 | 530 | 531 | -2.21% | 13,600 | 47億7900万 | +5.57% |
| 09/21 | 550 | 550 | 533 | 543 | -1.09% | 18,700 | 48億8700万 | +8.38% |
| 09/20 | 550 | 554 | 529 | 549 | +7.65% | 153,200 | 49億4100万 | +9.8% |
| 09/19 | 508 | 513 | 506 | 510 | +0.79% | 13,200 | 45億9000万 | +2.41% |
| 09/15 | 507 | 508 | 502 | 506 | +0.2% | 10,700 | 45億5400万 | +1.81% |
| 09/14 | 510 | 510 | 503 | 505 | +1% | 5,700 | 45億4500万 | +1.81% |
| 09/13 | 499 | 501 | 498 | 500 | 0% | 2,200 | 45億 | +1.01% |
| 09/12 | 500 | 500 | 498 | 500 | +0.4% | 3,300 | 45億 | +1.01% |
| 09/11 | 503 | 503 | 496 | 498 | -0.8% | 8,000 | 44億8200万 | +0.81% |
| 09/08 | 504 | 506 | 498 | 502 | +0.2% | 24,600 | 45億1800万 | +1.83% |
| 09/07 | 503 | 504 | 500 | 501 | -0.2% | 13,300 | 45億900万 | +1.83% |
| 09/06 | 503 | 503 | 498 | 502 | 0% | 6,500 | 45億1800万 | +2.45% |
| 09/05 | 500 | 504 | 498 | 502 | 0% | 18,900 | 45億1800万 | +2.45% |
| 09/04 | 500 | 504 | 494 | 502 | +1.62% | 20,900 | 45億1800万 | +2.66% |
| 09/01 | 496 | 496 | 491 | 494 | +0.2% | 2,100 | 44億4600万 | +1.23% |
| 08/31 | 494 | 496 | 491 | 493 | +0.61% | 12,100 | 44億3700万 | +1.23% |
| 08/30 | 495 | 496 | 489 | 490 | -1.01% | 9,000 | 44億1000万 | +0.82% |
| 08/29 | 491 | 497 | 490 | 495 | +1.02% | 18,500 | 44億5500万 | +1.85% |
| 08/28 | 502 | 502 | 480 | 490 | -2% | 65,600 | 44億1000万 | +0.82% |
| 08/25 | 495 | 506 | 493 | 500 | +0.6% | 8,600 | 45億 | +3.09% |
| 08/24 | 493 | 497 | 493 | 497 | +0.4% | 1,900 | 44億7300万 | +2.47% |
| 08/23 | 497 | 497 | 493 | 495 | +0.2% | 3,300 | 44億5500万 | +2.27% |
| 08/22 | 495 | 497 | 493 | 494 | 0% | 2,900 | 44億4600万 | +2.28% |
| 08/21 | 489 | 501 | 488 | 494 | +1.86% | 12,200 | 44億4600万 | +2.28% |
| 08/18 | 484 | 489 | 482 | 485 | -1.02% | 6,400 | 43億6500万 | +0.62% |
| 08/17 | 497 | 497 | 481 | 490 | -0.81% | 8,400 | 44億1000万 | +1.66% |
| 08/16 | 499 | 500 | 490 | 494 | -1.2% | 11,300 | 44億4600万 | +2.7% |
| 08/15 | 501 | 502 | 476 | 500 | 0% | 73,800 | 45億 | +3.95% |
| 08/14 | 522 | 533 | 495 | 500 | +2.88% | 89,600 | 45億 | +4.17% |
| 08/11 | （IR情報）16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 481 | 486 | 477 | 486 | +1.04% | 8,600 | 43億7400万 | +1.46% |
| 08/09 | 482 | 484 | 479 | 481 | -0.21% | 2,000 | 43億2900万 | +0.42% |
| 08/08 | 477 | 484 | 477 | 482 | +1.05% | 4,400 | 43億3800万 | +0.63% |
| 08/07 | 475 | 478 | 473 | 477 | +1.27% | 2,400 | 42億9300万 | -0.21% |
| 08/04 | 471 | 477 | 470 | 471 | -0.42% | 2,900 | 42億3900万 | -1.46% |
| 08/03 | 475 | 477 | 473 | 473 | -0.42% | 1,000 | 42億5700万 | -1.25% |
| 08/02 | 486 | 488 | 468 | 475 | -2.66% | 47,700 | 42億7500万 | -0.84% |
| 08/01 | 480 | 488 | 478 | 488 | +2.09% | 9,600 | 43億9200万 | +1.88% |
| 07/31 | 474 | 478 | 460 | 478 | +1.7% | 10,500 | 43億200万 | 0% |
| 07/28 | 477 | 477 | 470 | 470 | -1.47% | 5,300 | 42億3000万 | -1.67% |
| 07/27 | 480 | 483 | 477 | 477 | -0.63% | 1,800 | 42億9300万 | -0.21% |
| 07/26 | 483 | 483 | 480 | 480 | -0.62% | 4,200 | 43億2000万 | +0.42% |
| 07/25 | 485 | 485 | 482 | 483 | 0% | 1,500 | 43億4700万 | +1.26% |
| 07/24 | 481 | 483 | 479 | 483 | +0.63% | 6,100 | 43億4700万 | +1.26% |
| 07/21 | 486 | 486 | 480 | 480 | -1.03% | 2,500 | 43億2000万 | +0.84% |
| 07/20 | 482 | 485 | 479 | 485 | +1.04% | 3,900 | 43億6500万 | +1.89% |
| 07/19 | 485 | 485 | 478 | 480 | +0.63% | 2,100 | 43億2000万 | +0.84% |
| 07/18 | 484 | 484 | 477 | 477 | +0.21% | 3,000 | 42億9300万 | +0.42% |
| 07/14 | 484 | 484 | 476 | 476 | -0.42% | 1,800 | 42億8400万 | +0.21% |
| 07/12 | 478 | 483 | 478 | 478 | +0.21% | 2,400 | 43億200万 | +0.63% |
| 07/11 | 480 | 480 | 477 | 477 | -0.63% | 8,900 | 42億9300万 | +0.63% |
| 07/10 | 480 | 480 | 478 | 480 | +0.63% | 4,800 | 43億2000万 | +1.27% |
| 07/07 | 477 | 479 | 476 | 477 | -0.63% | 2,800 | 42億9300万 | +0.85% |
| 07/06 | 480 | 480 | 480 | 480 | +0.21% | 200 | 43億2000万 | +1.48% |
| 07/05 | 482 | 482 | 479 | 479 | -0.21% | 7,800 | 43億1100万 | +1.27% |
| 07/04 | 483 | 484 | 480 | 480 | 0% | 3,000 | 43億2000万 | +1.69% |
| 07/03 | 480 | 480 | 470 | 480 | +0.42% | 17,100 | 43億2000万 | +1.69% |
| 06/30 | （IR情報）16:00 支配株主等に関する事項について |
| 06/30 | 478 | 478 | 475 | 478 | +0.84% | 1,400 | 43億200万 | +1.49% |
| 06/29 | 480 | 480 | 470 | 474 | -1.25% | 7,000 | 42億6600万 | +0.64% |
| 06/28 | 478 | 480 | 470 | 480 | +0.42% | 13,200 | 43億2000万 | +1.91% |
| 06/27 | 480 | 480 | 471 | 478 | +0.42% | 2,000 | 43億200万 | +1.49% |
| 06/26 | 470 | 490 | 470 | 476 | +1.06% | 17,800 | 42億8400万 | +1.28% |
| 06/23 | 471 | 474 | 471 | 471 | 0% | 1,700 | 42億3900万 | +0.21% |
| 06/22 | 473 | 473 | 469 | 471 | -0.42% | 4,500 | 42億3900万 | +0.21% |
| 06/21 | 471 | 473 | 471 | 473 | +0.42% | 1,600 | 42億5700万 | +0.64% |
| 06/20 | 470 | 471 | 470 | 471 | +0.21% | 400 | 42億3900万 | +0.21% |
| 06/19 | 470 | 471 | 469 | 470 | 0% | 1,700 | 42億3000万 | 0% |
| 06/16 | 470 | 470 | 470 | 470 | 0% | 1,200 | 42億3000万 | 0% |
| 06/15 | 472 | 472 | 470 | 470 | -0.42% | 600 | 42億3000万 | 0% |
| 06/14 | 470 | 473 | 469 | 472 | -0.21% | 2,100 | 42億4800万 | +0.21% |
| 06/13 | 472 | 473 | 472 | 473 | +1.07% | 500 | 42億5700万 | +0.42% |
| 06/12 | 471 | 471 | 468 | 468 | -0.64% | 1,300 | 42億1200万 | -0.64% |
| 06/09 | 471 | 471 | 471 | 471 | -0.63% | 400 | 42億3900万 | 0% |
| 06/08 | 470 | 477 | 467 | 474 | +1.94% | 3,900 | 42億6600万 | +0.42% |
| 06/07 | 466 | 470 | 465 | 465 | -0.21% | 1,700 | 41億8500万 | -1.48% |
| 06/06 | 468 | 469 | 465 | 466 | -0.43% | 2,300 | 41億9400万 | -1.48% |
| 06/05 | 473 | 475 | 468 | 468 | -0.43% | 6,400 | 42億1200万 | -1.06% |
| 06/02 | 469 | 470 | 466 | 470 | +0.21% | 3,200 | 42億3000万 | -0.84% |
| 06/01 | 471 | 487 | 469 | 469 | -0.21% | 5,800 | 42億2100万 | -1.05% |
| 05/31 | 473 | 473 | 470 | 470 | +0.43% | 400 | 42億3000万 | -1.05% |
| 05/30 | 470 | 471 | 464 | 468 | -0.43% | 2,500 | 42億1200万 | -1.47% |
| 05/29 | 469 | 471 | 466 | 470 | +0.21% | 800 | 42億3000万 | -1.26% |
| 05/26 | （IR情報）16:00 取締役の選任に関するお知らせ |
