PBR

2023/06/28～2023/11/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/215,8325,9005,8065,900+0.55%374,6009738億8909万+0.32%24.92.86
11/205,9005,9355,8605,868-0.95%419,1009686億698万-0.37%24.762.84
11/176,0106,0155,8915,924-1.22%627,4009778億5067万+0.32%252.87
11/166,0606,0865,9875,997-1.4%568,7009899億49万+1.23%25.312.9
11/156,0056,1085,9536,082+4%938,6001兆39億+2.49%25.672.95
11/145,9005,9615,8455,848-0.65%525,8009653億566万-1.58%24.682.83
11/136,0356,0995,8745,886-2.94%790,9009715億7816万-1.19%24.842.85
11/106,0396,0946,0196,064+1.03%371,1001兆9億+1.52%25.592.94
11/096,0076,0275,9736,002+0.86%370,6009907億2581万+0.4%25.332.91
11/085,9525,9835,9105,951+0.63%521,8009823億745万-0.58%25.112.88
11/075,9855,9905,9075,914-1.5%431,0009762億1万-1.38%24.962.86
11/066,0486,0485,9586,004+2.93%673,7009910億5595万-0.13%25.342.91
11/025,7105,8335,6905,833+2.39%518,6009628億2967万-3.17%24.612.82
11/015,7105,7355,6325,697+2.52%448,0009403億8070万-5.76%24.042.76
10/315,5105,5855,4905,557+0.65%507,5009172億7147万-8.48%23.452.69
10/305,5595,5765,5015,521-2.44%506,8009113億2909万-9.6%23.32.67
10/275,6465,7125,6265,659+1.2%605,7009341億819万-7.83%23.882.74
10/265,6435,7095,5635,592-3.37%659,6009230億4878万-9.35%23.62.71
10/255,8455,8465,7765,787-0.31%546,6009552億3664万-6.8%24.422.8
10/245,7885,8125,6695,805-0.51%758,9009582億782万-6.99%24.52.81
10/235,9005,9125,8275,835-1.45%408,8009631億5980万-7.01%24.622.83
10/205,9585,9705,8955,921-2.26%556,2009773億5547万-6.12%24.992.87
10/196,0816,0956,0386,058-1.78%403,7009999億6951万-4.34%25.562.93
10/186,1586,1826,0876,168+0.11%452,7001兆181億-2.93%26.032.99
10/176,1456,1836,1256,161+0.85%315,2001兆169億-3.3%262.98
10/166,1636,1716,0886,109-2.4%312,3001兆83億-4.4%25.782.96
10/136,3126,3386,2406,259-1.94%343,7001兆331億-2.4%26.413.03
10/126,2806,4076,2756,383+2.06%264,2001兆536億-0.76%26.943.09
10/116,2846,3306,2356,254-0.46%226,3001兆323億-2.95%26.393.03
10/106,3206,3516,2786,283+0.8%341,3001兆371億-2.72%26.513.04
10/066,2806,3046,2306,233-0.73%213,1001兆288億-3.74%26.33.02
10/056,2216,3046,1936,279+1.6%288,5001兆364億-3.33%26.53.04
10/046,1116,2006,1056,180-0.27%360,3001兆201億-5.1%26.082.99
10/036,2466,2886,1906,197-0.56%343,9001兆229億-5.13%26.153
10/026,3616,3946,2216,232-1.06%384,0001兆286億-4.91%26.33.02
09/296,3266,3756,2666,299-0.11%346,0001兆397億-4.12%22.783.06
09/286,3006,3456,2596,306-0.85%403,1001兆409億-4.19%22.83.06
09/276,3006,3616,2756,360-0.06%380,7001兆498億-3.55%233.09
09/266,4006,4006,3456,364-0.84%306,9001兆504億-3.55%23.013.09
09/256,3506,4186,3416,418+0.85%315,3001兆593億-2.76%23.213.12
09/226,3096,4126,3036,364-0.38%319,5001兆504億-3.53%23.013.09
09/216,5006,5006,3616,388-2.78%382,2001兆544億-3.15%23.13.1
09/206,6136,6496,5666,571-0.45%377,4001兆846億-0.36%23.763.19
09/196,6546,7136,5696,601-0.63%427,2001兆896億+0.17%23.873.21
09/156,6216,6716,6036,6430%624,2001兆965億+0.91%24.023.23
09/146,5806,6696,5676,643+1.23%375,7001兆965億+1.02%24.023.23
09/136,5566,5936,5166,562-0.53%275,8001兆831億-0.27%23.733.19
09/126,6006,6376,5096,597-0.06%322,6001兆889億+0.18%23.853.21
09/116,6006,6486,5696,601-0.44%272,2001兆896億+0.21%23.873.21
09/086,6576,6846,5976,630-0.9%376,5001兆943億+0.62%23.973.22
09/076,7106,7476,6716,690-0.54%371,7001兆1042億+1.5%24.193.25
09/066,7106,7356,6706,726+0.76%245,4001兆1102億+1.99%24.323.27
09/056,6126,6756,5926,675+0.63%278,4001兆1018億+1.14%24.143.24
09/046,6606,6846,6026,633-0.69%388,6001兆948億+0.39%23.983.22
09/016,7566,7566,6606,679-0.99%377,3001兆1024億+0.98%24.153.25
08/316,7006,7506,6696,746+0.78%584,3001兆1135億+1.92%24.393.28
08/306,7246,7486,6906,694+0.3%233,9001兆1049億+1.09%24.23.25
08/296,7506,7616,6676,674-1.21%266,8001兆1016億+0.71%24.133.24
08/286,7006,7896,6816,756+1.99%293,0001兆1151億+1.84%24.433.28
08/256,5316,6406,5176,624+0.36%420,6001兆933億-0.18%23.953.22
08/246,6586,6776,5676,6000%306,6001兆894億-0.68%23.873.21
08/236,4606,6046,4466,600+2.01%282,3001兆894億-0.9%23.873.21
08/226,4686,4776,3866,470+0.94%327,4001兆679億-3.06%23.393.14
08/216,3776,4356,3236,410+0.99%355,7001兆580億-4.19%23.183.12
08/186,2806,3716,2736,3470%220,8001兆476億-5.38%22.953.08
08/176,3166,3546,2736,347+0.03%258,0001兆476億-5.61%22.953.08
08/166,3766,4236,3456,345-1.7%287,1001兆473億-5.94%22.943.08
08/156,4806,5026,4296,455+0.42%215,4001兆655億-4.6%23.343.14
08/146,5256,5306,4246,428-0.57%298,9001兆610億-5.21%23.243.12
08/106,4006,4776,2786,465-4.25%732,1001兆671億-4.9%23.383.14
08/096,6526,7786,6496,752+1.11%263,2001兆1145億-1%24.413.28
08/086,7006,7196,6646,678+0.35%239,2001兆1023億-2.24%24.153.25
08/076,5806,6706,5516,655+0.29%259,0001兆985億-2.83%24.063.23
08/046,6806,7006,6156,636-0.82%307,7001兆953億-3.32%243.22
08/036,6906,7206,6216,691-1.28%343,1001兆1044億-2.78%24.193.25
08/026,8266,8766,7626,778-1.28%371,0001兆1188億-1.71%24.513.29
08/016,8886,9256,8056,866+0.29%241,9001兆1333億-0.54%24.833.34
07/316,8666,8666,7966,846+0.72%332,7001兆1300億-0.87%24.753.33
07/286,7306,8296,6916,797-0.23%421,7001兆1219億-1.66%24.583.3
07/276,7696,8256,7516,813-0.28%278,3001兆1245億-1.62%24.643.31
07/266,8476,8536,7906,832+0.25%175,2001兆1277億-1.53%24.73.32
07/256,8406,8456,7916,815-0.51%221,0001兆1249億-1.94%24.643.31
07/246,8606,8786,8286,850+0.69%174,2001兆1307億-1.64%24.773.33
07/216,7936,8416,7766,803-0.72%308,4001兆1229億-2.51%24.63.31
07/206,9196,9576,8506,852-1.71%247,1001兆1310億-2.03%24.783.33
07/197,0007,0266,9236,971+0.32%274,9001兆1506億-0.51%25.213.39
07/186,8946,9606,8706,949+1.21%318,2001兆1470億-0.95%25.133.38
07/146,8816,8986,8266,866-0.09%212,6001兆1333億-2.25%24.833.34
07/136,7966,9216,7346,872+2.05%310,4001兆1343億-2.26%24.853.34
07/126,8656,8656,7346,734-2.35%294,8001兆1115億-4.28%24.353.27
07/116,9106,9296,8476,896+0.85%229,9001兆1382億-2.21%24.943.35
07/106,8676,8826,8036,838+0.01%337,9001兆1287億-3.19%24.733.32
07/076,8516,9236,8266,837-0.44%359,7001兆1285億-3.42%24.723.32
07/066,9366,9456,8626,867-1.82%327,1001兆1335億-3.16%24.833.34
07/057,0017,0386,9826,994-0.57%200,9001兆1544億-1.49%25.293.4
07/047,0507,0767,0177,034-1.51%217,7001兆1610億-1%25.433.42
07/037,1207,1787,1147,142+1.65%234,2001兆1789億+0.45%25.823.47
06/307,0457,0566,9767,026-0.61%343,4001兆1597億-1.2%25.413.58
06/297,1017,1317,0537,069+0.08%220,1001兆1668億-0.73%25.563.6
06/287,0007,0686,9527,063+1.82%250,0001兆1658億-0.91%25.543.6