| 2024 |
| 04/25 | 15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/25 | 5,583 | 5,631 | 5,579 | 5,590 | -0.02% | 832,600 | 7556億1115万 | -0.16% |
| 04/24 | 5,555 | 5,593 | 5,554 | 5,591 | +0.83% | 708,100 | 7557億4632万 | -0.23% |
| 04/23 | 5,540 | 5,558 | 5,520 | 5,545 | +0.36% | 800,600 | 7495億2841万 | -1.12% |
| 04/22 | 5,501 | 5,532 | 5,497 | 5,525 | +0.16% | 710,500 | 7468億2497万 | -1.6% |
| 04/19 | 15:00 業績予想の修正に関するお知らせ |
| 04/19 | 5,531 | 5,550 | 5,504 | 5,516 | -0.33% | 1,060,300 | 7456億843万 | -1.9% |
| 04/18 | 5,570 | 5,585 | 5,526 | 5,534 | -1% | 1,430,300 | 7480億4152万 | -1.74% |
| 04/17 | 5,606 | 5,614 | 5,585 | 5,590 | -0.18% | 1,063,600 | 7556億1115万 | -0.87% |
| 04/16 | 5,591 | 5,613 | 5,591 | 5,600 | -0.11% | 730,600 | 7569億6287万 | -0.76% |
| 04/15 | 5,592 | 5,606 | 5,584 | 5,606 | +0.05% | 495,900 | 7577億7390万 | -0.71% |
| 04/12 | 5,602 | 5,610 | 5,589 | 5,603 | +0.23% | 657,100 | 7573億6839万 | -0.83% |
| 04/11 | 5,592 | 5,607 | 5,581 | 5,590 | -0.27% | 517,400 | 7556億1115万 | -1.1% |
| 04/10 | 5,593 | 5,608 | 5,591 | 5,605 | +0.21% | 361,700 | 7576億3873万 | -0.92% |
| 04/09 | 5,585 | 5,601 | 5,574 | 5,593 | +0.27% | 267,400 | 7560億1667万 | -1.2% |
| 04/08 | 5,600 | 5,607 | 5,562 | 5,578 | -0.43% | 529,100 | 7539億8909万 | -1.5% |
| 04/05 | 5,581 | 5,617 | 5,574 | 5,602 | +0.07% | 560,100 | 7572億3321万 | -1.01% |
| 04/04 | 5,582 | 5,611 | 5,578 | 5,598 | +0.61% | 483,000 | 7566億9253万 | -0.96% |
| 04/03 | 5,610 | 5,620 | 5,564 | 5,564 | -1.03% | 986,200 | 7520億9668万 | -1.45% |
| 04/02 | 5,650 | 5,652 | 5,611 | 5,622 | +0.21% | 603,400 | 7599億3665万 | -0.37% |
| 04/01 | 5,613 | 5,618 | 5,599 | 5,610 | -0.12% | 391,600 | 7583億1459万 | -0.48% |
| 03/29 | 5,618 | 5,644 | 5,606 | 5,617 | -0.46% | 569,200 | 7592億6079万 | -0.27% |
| 03/28 | 5,620 | 5,657 | 5,606 | 5,643 | +0.5% | 523,400 | 7627億7526万 | +0.28% |
| 03/27 | 5,666 | 5,671 | 5,590 | 5,615 | -0.8% | 1,030,500 | 7589億9045万 | -0.11% |
| 03/26 | 5,666 | 5,685 | 5,660 | 5,660 | -0.07% | 634,200 | 7650億7319万 | +0.78% |
| 03/25 | 5,715 | 5,722 | 5,655 | 5,664 | -0.89% | 926,100 | 7656億1387万 | +0.98% |
| 03/22 | 15:00 役員の異動について |
| 03/22 | 5,717 | 5,722 | 5,702 | 5,715 | -0.02% | 526,100 | 7725億764万 | +2.02% |
| 03/21 | 5,700 | 5,731 | 5,695 | 5,716 | +0.62% | 520,200 | 7726億4282万 | +2.18% |
| 03/19 | 5,702 | 5,720 | 5,671 | 5,681 | -0.89% | 1,016,100 | 7679億1180万 | +1.7% |
| 03/18 | 5,726 | 5,755 | 5,699 | 5,732 | +0.12% | 463,800 | 7748億557万 | +2.76% |
| 03/15 | 5,740 | 5,750 | 5,717 | 5,725 | -0.26% | 448,300 | 7738億5936万 | +2.82% |
| 03/14 | 5,680 | 5,741 | 5,673 | 5,740 | +0.7% | 933,200 | 7758億8694万 | +3.29% |
| 03/13 | 5,723 | 5,727 | 5,667 | 5,700 | -0.02% | 736,800 | 7704億8006万 | +2.81% |
| 03/12 | 5,675 | 5,709 | 5,648 | 5,701 | +0.64% | 640,000 | 7706億1524万 | +3.04% |
| 03/11 | 5,666 | 5,716 | 5,633 | 5,665 | -0.68% | 822,200 | 7657億4905万 | +2.59% |
| 03/08 | 5,660 | 5,728 | 5,651 | 5,704 | +0.88% | 1,034,900 | 7710億2075万 | +3.46% |
| 03/07 | 5,736 | 5,758 | 5,654 | 5,654 | -1.34% | 1,189,100 | 7642億6216万 | +2.69% |
| 03/06 | 5,657 | 5,731 | 5,621 | 5,731 | +0.81% | 1,009,300 | 7746億7039万 | +4.2% |
| 03/05 | 5,682 | 5,700 | 5,665 | 5,685 | +0.62% | 1,225,100 | 7684億5249万 | +3.55% |
| 03/04 | 5,552 | 5,663 | 5,517 | 5,650 | +3.01% | 2,201,700 | 7637億2147万 | +3.08% |
| 03/01 | 5,445 | 5,504 | 5,438 | 5,485 | +1.24% | 833,000 | 7414億1810万 | +0.15% |
| 02/29 | 5,442 | 5,453 | 5,416 | 5,418 | -0.59% | 818,800 | 7323億6158万 | -1.1% |
| 02/28 | 5,465 | 5,483 | 5,439 | 5,450 | -0.57% | 558,300 | 7366億8708万 | -0.57% |
| 02/27 | 5,481 | 5,491 | 5,447 | 5,481 | +0.16% | 461,100 | 7408億7741万 | -0.04% |
| 02/26 | 5,500 | 5,504 | 5,472 | 5,472 | -0.51% | 552,900 | 7396億6086万 | -0.15% |
| 02/22 | 5,502 | 5,514 | 5,465 | 5,500 | +0.27% | 655,800 | 7434億4568万 | +0.42% |
| 02/21 | 5,480 | 5,496 | 5,466 | 5,485 | -0.27% | 400,400 | 7414億1810万 | +0.22% |
| 02/20 | 5,497 | 5,503 | 5,482 | 5,500 | +0.46% | 456,700 | 7434億4568万 | +0.51% |
| 02/19 | 5,494 | 5,502 | 5,456 | 5,475 | -0.4% | 483,500 | 7400億6638万 | +0.07% |
| 02/16 | 5,507 | 5,518 | 5,491 | 5,497 | -0.05% | 1,104,900 | 7430億4016万 | +0.49% |
| 02/15 | 5,511 | 5,512 | 5,493 | 5,500 | 0% | 706,800 | 7434億4568万 | +0.57% |
| 02/14 | 5,510 | 5,521 | 5,496 | 5,500 | -0.31% | 723,800 | 7434億4568万 | +0.55% |
| 02/13 | 5,502 | 5,518 | 5,489 | 5,517 | +0.49% | 1,505,700 | 7457億4360万 | +0.84% |
| 02/09 | 5,469 | 5,499 | 5,463 | 5,490 | +0.31% | 485,100 | 7420億9396万 | +0.37% |
| 02/08 | 5,477 | 5,505 | 5,458 | 5,473 | +0.42% | 671,500 | 7397億9603万 | +0.05% |
| 02/07 | 5,425 | 5,456 | 5,416 | 5,450 | +0.52% | 655,900 | 7366億8708万 | -0.37% |
| 02/06 | 5,411 | 5,426 | 5,398 | 5,422 | +0.07% | 571,200 | 7329億226万 | -0.91% |
| 02/05 | 5,449 | 5,454 | 5,398 | 5,418 | 0% | 1,126,500 | 7323億6158万 | -1.02% |
| 02/02 | 5,461 | 5,475 | 5,412 | 5,418 | -0.44% | 890,000 | 7323億6158万 | -1% |
| 02/01 | 5,419 | 5,445 | 5,384 | 5,442 | -1.59% | 2,875,200 | 7356億570万 | -0.57% |
| 01/31 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 5,492 | 5,531 | 5,465 | 5,530 | +0.44% | 858,200 | 7475億83万 | +1.06% |
| 01/30 | 5,530 | 5,544 | 5,488 | 5,506 | +0.46% | 756,200 | 7442億5671万 | +0.66% |
| 01/29 | 5,435 | 5,559 | 5,435 | 5,481 | +0.24% | 684,900 | 7408億7741万 | +0.18% |
| 01/26 | 5,500 | 5,521 | 5,451 | 5,468 | -1.53% | 1,210,300 | 7391億2017万 | -0.07% |
| 01/25 | 5,487 | 5,553 | 5,485 | 5,553 | +1.04% | 1,259,900 | 7506億979万 | +1.46% |
| 01/24 | 5,515 | 5,515 | 5,466 | 5,496 | -0.07% | 517,700 | 7429億499万 | +0.51% |
| 01/23 | 5,500 | 5,532 | 5,477 | 5,500 | +0.18% | 1,343,700 | 7434億4568万 | +0.68% |
| 01/22 | 5,474 | 5,508 | 5,453 | 5,490 | +1.12% | 1,311,400 | 7420億9396万 | +0.53% |
| 01/19 | 5,450 | 5,453 | 5,376 | 5,429 | +0.85% | 1,129,700 | 7338億4847万 | -0.6% |
| 01/18 | 5,400 | 5,412 | 5,347 | 5,383 | -0.52% | 1,347,900 | 7276億3056万 | -1.32% |
| 01/17 | 5,440 | 5,453 | 5,388 | 5,411 | -0.55% | 1,819,200 | 7314億1537万 | -0.64% |
| 01/16 | 5,475 | 5,482 | 5,439 | 5,441 | -0.98% | 1,399,300 | 7354億7053万 | +0.07% |
| 01/15 | 5,449 | 5,499 | 5,449 | 5,495 | +1.09% | 889,700 | 7427億6982万 | +1.2% |
| 01/12 | 5,502 | 5,505 | 5,436 | 5,436 | -0.86% | 1,612,900 | 7347億9467万 | +0.31% |
| 01/11 | 5,528 | 5,529 | 5,424 | 5,483 | -0.58% | 1,907,900 | 7411億4775万 | +1.24% |
| 01/10 | 5,525 | 5,545 | 5,498 | 5,515 | -0.09% | 1,077,300 | 7454億7326万 | +1.85% |
| 01/09 | 5,502 | 5,533 | 5,495 | 5,520 | +0.45% | 1,091,300 | 7461億4911万 | +1.94% |
| 01/05 | 5,488 | 5,502 | 5,488 | 5,495 | +0.02% | 596,500 | 7427億6982万 | +1.48% |
| 01/04 | 5,385 | 5,505 | 5,371 | 5,494 | +0.18% | 907,200 | 7426億3464万 | +1.5% |
| 2023 |
| 12/29 | 5,488 | 5,503 | 5,479 | 5,484 | -0.07% | 418,900 | 7412億8292万 | +1.41% |
| 12/28 | 5,462 | 5,499 | 5,459 | 5,488 | +0.44% | 321,100 | 7418億2361万 | +1.48% |
| 12/27 | 5,406 | 5,464 | 5,400 | 5,464 | +1.17% | 779,000 | 7385億7949万 | +1.07% |
| 12/26 | 5,405 | 5,442 | 5,391 | 5,401 | -0.28% | 591,000 | 7300億6365万 | -0.09% |
| 12/25 | 5,413 | 5,444 | 5,351 | 5,416 | -0.26% | 808,900 | 7320億9123万 | +0.22% |
| 12/22 | 5,480 | 5,534 | 5,410 | 5,430 | -0.79% | 719,900 | 7339億8364万 | +0.44% |
| 12/21 | 5,474 | 5,519 | 5,454 | 5,473 | -0.85% | 1,057,300 | 7397億9603万 | +1.18% |
| 12/20 | 5,500 | 5,520 | 5,461 | 5,520 | +0.11% | 1,669,100 | 7461億4911万 | +2.05% |
| 12/19 | 5,500 | 5,518 | 5,470 | 5,514 | +0.25% | 1,273,700 | 7453億3808万 | +2.07% |
| 12/18 | 5,430 | 5,514 | 5,430 | 5,500 | +1.46% | 1,322,000 | 7434億4568万 | +2% |
| 12/15 | 16:30 (訂正)「JICC-04株式会社による当社株式に対する公開買付けの開始予定に係る賛同の意見表明及び応募推奨に関するお知らせ」の一部訂正に関するお知らせ |
| 12/15 | 16:30 (訂正)「JICC-04株式会社による新光電気工業株式会社(証券コード:6967)に対する公開買付けの開始予定に関するお知らせ」の一部訂正について |
| 12/15 | 5,361 | 5,474 | 5,357 | 5,421 | +1.14% | 1,944,900 | 7327億6709万 | +0.67% |
| 12/14 | 5,470 | 5,540 | 5,294 | 5,360 | -1.83% | 2,397,200 | 7245億2160万 | -0.3% |
| 12/13 | 5,528 | 5,649 | 5,425 | 5,460 | -1.23% | 5,463,900 | 7380億3880万 | +1.73% |
| 12/12 | 23:55 JICC-04株式会社による当社株式に対する公開買付けの開始予定に係る賛同の意見表明及び応募推奨に関するお知らせ |
| 12/12 | 23:55 新光電気工業株式会社(証券コード:6967)に対する公開買付けの開始予定に関するお知らせ |
| 12/12 | 23:55 2024年3月期の期末配当予想の修正(無配)および株主優待制度の廃止に関するお知らせ |
| 12/12 | 5,350 | 5,528 | 5,285 | 5,528 | +5.5% | 433,700 | 7472億3049万 | +3.31% |
| 12/11 | 5,280 | 5,280 | 5,190 | 5,240 | +1.39% | 378,700 | 7083億97万 | -1.95% |
| 12/08 | 5,191 | 5,256 | 5,141 | 5,168 | -0.44% | 740,000 | 6985億6859万 | -3.28% |
| 12/07 | 5,135 | 5,211 | 5,126 | 5,191 | -1.24% | 467,700 | 7016億7755万 | -2.75% |
| 12/06 | 5,235 | 5,290 | 5,224 | 5,256 | +0.96% | 661,000 | 7104億6372万 | -1.22% |
| 12/05 | 5,334 | 5,352 | 5,190 | 5,206 | -2.95% | 1,062,000 | 7037億513万 | -1.94% |
| 12/04 | 5,415 | 5,429 | 5,339 | 5,364 | -1.69% | 469,900 | 7250億6229万 | +1.07% |
| 12/01 | 5,522 | 5,540 | 5,443 | 5,456 | -1.14% | 571,500 | 7374億9811万 | +2.75% |
| 11/30 | 5,534 | 5,542 | 5,458 | 5,519 | -0.31% | 637,000 | 7460億1394万 | +3.8% |
| 11/29 | 5,408 | 5,553 | 5,389 | 5,536 | +1.78% | 836,800 | 7483億1187万 | +4.16% |
