時価総額
- 2010年3月31日
- 1954億5726万
- 2011年3月31日
- 1151億6569万
- 2012年3月30日
- 1092億1816万
- 2013年3月29日
- 1034億581万
- 2014年3月31日
- 1006億4224万
- 2015年3月31日
- 1156億3722万
- 2016年3月31日
- 855億1210万
- 2017年3月31日
- 1009億1234万
- 2018年3月30日
- 1076億6684万
- 2019年3月29日
- 1145億5639万
- 2020年3月31日
- 1399億5333万
- 2021年3月31日
- 4626億8329万
- 2022年3月31日
- 7902億7646万
2022/08/30～2023/01/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 01/26 | 3,830 | 3,855 | 3,745 | 3,760 | -1.83% | 1,023,300 | 5082億4650万 | +5.8% | 7.58 | 2.14 |
| 01/25 | 3,810 | 3,855 | 3,800 | 3,830 | -0.65% | 951,700 | 5177億853万 | +7.89% | 7.72 | 2.18 |
| 01/24 | 3,835 | 3,880 | 3,820 | 3,855 | +3.49% | 1,147,000 | 5210億8783万 | +8.81% | 7.77 | 2.19 |
| 01/23 | 3,720 | 3,730 | 3,670 | 3,725 | +2.05% | 592,800 | 5035億1548万 | +5.26% | 7.51 | 2.12 |
| 01/20 | 3,600 | 3,675 | 3,580 | 3,650 | +0.97% | 594,200 | 4933億7758万 | +3.05% | 7.36 | 2.08 |
| 01/19 | 3,695 | 3,695 | 3,600 | 3,615 | -3.08% | 1,036,000 | 4886億4657万 | +1.97% | 7.29 | 2.06 |
| 01/18 | 3,700 | 3,780 | 3,620 | 3,730 | +1.5% | 1,030,900 | 5041億9134万 | +5.04% | 7.52 | 2.12 |
| 01/17 | 3,565 | 3,690 | 3,560 | 3,675 | +2.8% | 1,122,400 | 4967億5688万 | +3.4% | 7.41 | 2.09 |
| 01/16 | 3,675 | 3,715 | 3,530 | 3,575 | -2.85% | 1,338,000 | 4832億3969万 | +0.53% | 7.21 | 2.03 |
| 01/13 | 3,605 | 3,745 | 3,600 | 3,680 | +0.55% | 1,324,500 | 4974億3274万 | +3.31% | 7.42 | 2.09 |
| 01/12 | 3,730 | 3,795 | 3,660 | 3,660 | -0.54% | 1,704,300 | 4947億2930万 | +2.49% | 7.38 | 2.08 |
| 01/11 | 3,755 | 3,795 | 3,660 | 3,680 | -1.87% | 1,988,100 | 4974億3274万 | +2.76% | 7.42 | 2.09 |
| 01/10 | 3,750 | 3,765 | 3,675 | 3,750 | +3.88% | 1,379,000 | 5068億9478万 | +4.4% | 7.56 | 2.13 |
| 01/06 | 3,450 | 3,610 | 3,440 | 3,610 | +3.74% | 1,756,800 | 4879億7071万 | +0.25% | 7.28 | 2.05 |
| 01/05 | 3,355 | 3,480 | 3,340 | 3,480 | +4.5% | 1,420,600 | 4703億9835万 | -3.57% | 7.02 | 1.98 |
| 01/04 | 3,320 | 3,410 | 3,290 | 3,330 | -1.77% | 1,346,100 | 4501億2256万 | -8.19% | 6.71 | 1.89 |
| 2022 | ||||||||||
| 12/30 | 3,450 | 3,460 | 3,385 | 3,390 | +0.3% | 1,198,900 | 4582億3288万 | -7.17% | 6.84 | 1.93 |
| 12/29 | 3,355 | 3,415 | 3,345 | 3,380 | +0.6% | 1,228,400 | 4568億8116万 | -8.1% | 6.82 | 1.92 |
| 12/28 | 3,285 | 3,385 | 3,260 | 3,360 | +1.51% | 1,579,000 | 4541億7772万 | -9.29% | 6.78 | 1.91 |
| 12/27 | 3,375 | 3,390 | 3,285 | 3,310 | -1.19% | 1,137,500 | 4474億1912万 | -11.19% | 6.67 | 1.88 |
| 12/26 | 3,315 | 3,360 | 3,285 | 3,350 | +0.6% | 846,600 | 4528億2600万 | -10.76% | 6.76 | 1.91 |
| 12/23 | 3,240 | 3,345 | 3,185 | 3,330 | +0.76% | 1,745,200 | 4501億2256万 | -11.88% | 6.71 | 1.89 |
| 12/22 | 3,330 | 3,365 | 3,270 | 3,305 | -1.64% | 1,256,400 | 4467億4326万 | -13.19% | 6.66 | 1.88 |
| 12/21 | 3,440 | 3,455 | 3,355 | 3,360 | -3.17% | 1,439,100 | 4541億7772万 | -12.52% | 6.78 | 1.91 |
| 12/20 | 3,605 | 3,635 | 3,445 | 3,470 | -4.93% | 2,152,100 | 4690億4663万 | -10.36% | 7 | 1.97 |
| 12/19 | 3,590 | 3,660 | 3,580 | 3,650 | +0.14% | 725,100 | 4933億7758万 | -6.24% | 7.36 | 2.08 |
| 12/16 | 3,655 | 3,710 | 3,640 | 3,645 | -3.06% | 1,113,400 | 4927億172万 | -6.83% | 7.35 | 2.07 |
| 12/15 | 3,735 | 3,795 | 3,720 | 3,760 | -0.92% | 520,800 | 5082億4650万 | -4.2% | 7.58 | 2.14 |
| 12/14 | 3,770 | 3,820 | 3,760 | 3,795 | +1.74% | 938,500 | 5129億7751万 | -3.51% | 7.65 | 2.16 |
| 12/13 | 3,805 | 3,810 | 3,705 | 3,730 | -1.06% | 1,294,600 | 5041億9134万 | -5.16% | 7.52 | 2.12 |
| 12/12 | 3,725 | 3,800 | 3,715 | 3,770 | -0.79% | 814,300 | 5095億9822万 | -4.1% | 7.6 | 2.14 |
| 12/09 | 3,745 | 3,825 | 3,730 | 3,800 | +2.15% | 1,120,900 | 5136億5337万 | -3.09% | 7.66 | 2.16 |
| 12/08 | 3,740 | 3,745 | 3,670 | 3,720 | -0.67% | 1,175,900 | 5028億3962万 | -4.88% | 7.5 | 2.12 |
| 12/07 | 3,825 | 3,830 | 3,730 | 3,745 | -3.85% | 1,491,000 | 5062億1892万 | -4.07% | 7.55 | 2.13 |
| 12/06 | 3,865 | 3,910 | 3,830 | 3,895 | -0.51% | 1,243,300 | 5264億9471万 | -0.05% | 7.85 | 2.22 |
| 12/05 | 3,885 | 3,980 | 3,880 | 3,915 | -1.01% | 824,400 | 5291億9815万 | +0.72% | 7.89 | 2.23 |
| 12/02 | 3,930 | 3,975 | 3,860 | 3,955 | -0.25% | 1,530,300 | 5346億503万 | +2.3% | 7.98 | 2.25 |
| 12/01 | 3,995 | 4,010 | 3,945 | 3,965 | +4.2% | 1,788,400 | 5359億5675万 | +3.23% | 8 | 2.26 |
| 11/30 | 3,875 | 3,880 | 3,785 | 3,805 | -3.18% | 1,394,800 | 5143億2923万 | -0.34% | 7.67 | 2.16 |
| 11/29 | 3,910 | 3,960 | 3,895 | 3,930 | -1.01% | 965,800 | 5312億2573万 | +3.45% | 7.92 | 2.24 |
| 11/28 | 3,925 | 4,010 | 3,900 | 3,970 | -1.61% | 2,062,800 | 5366億3260万 | +5.22% | 8.01 | 2.26 |
| 11/25 | 4,030 | 4,180 | 3,995 | 4,035 | 0% | 1,414,500 | 5454億1878万 | +7.77% | 8.14 | 2.29 |
| 11/24 | 4,005 | 4,060 | 3,975 | 4,035 | +2.93% | 1,162,300 | 5454億1878万 | +8.61% | 8.14 | 2.29 |
| 11/22 | 3,990 | 3,990 | 3,915 | 3,920 | -2.12% | 1,391,300 | 5298億7401万 | +6.32% | 7.9 | 2.23 |
| 11/21 | 4,015 | 4,045 | 3,990 | 4,005 | +1.01% | 1,023,200 | 5413億6362万 | +9.4% | 8.08 | 2.28 |
| 11/18 | 4,025 | 4,060 | 3,940 | 3,965 | -1.73% | 1,672,400 | 5359億5675万 | +9.11% | 8 | 2.26 |
| 11/17 | 4,060 | 4,090 | 4,005 | 4,035 | -2.89% | 1,595,400 | 5454億1878万 | +12.02% | 8.14 | 2.29 |
| 11/16 | 4,130 | 4,215 | 4,040 | 4,155 | +1.22% | 1,748,500 | 5616億3941万 | +16.52% | 8.38 | 2.36 |
| 11/15 | 3,990 | 4,130 | 3,965 | 4,105 | +2.37% | 1,427,700 | 5548億8082万 | +16.29% | 8.28 | 2.33 |
| 11/14 | 4,155 | 4,170 | 4,010 | 4,010 | -3.26% | 1,513,000 | 5420億3948万 | +14.47% | 8.09 | 2.28 |
| 11/11 | 4,165 | 4,265 | 4,085 | 4,145 | +4.8% | 3,415,400 | 5602億8769万 | +19.01% | 8.36 | 2.36 |
| 11/10 | 3,885 | 3,995 | 3,865 | 3,955 | 0% | 1,536,900 | 5346億503万 | +14.47% | 7.98 | 2.25 |
| 11/09 | 3,855 | 3,970 | 3,845 | 3,955 | +3.94% | 2,614,700 | 5346億503万 | +15.24% | 7.98 | 2.25 |
| 11/08 | 3,700 | 3,845 | 3,665 | 3,805 | +3.26% | 2,213,400 | 5143億2923万 | +11.75% | 7.67 | 2.16 |
| 11/07 | 3,595 | 3,685 | 3,570 | 3,685 | +4.84% | 1,493,300 | 4981億860万 | +9.09% | 7.43 | 2.1 |
| 11/04 | 3,490 | 3,560 | 3,455 | 3,515 | -1.26% | 1,476,000 | 4751億2937万 | +4.61% | 7.09 | 2 |
| 11/02 | 3,520 | 3,575 | 3,500 | 3,560 | +0.85% | 1,592,900 | 4812億1211万 | +6.36% | 7.18 | 2.02 |
| 11/01 | 3,540 | 3,560 | 3,490 | 3,530 | -1.53% | 1,825,700 | 4771億5695万 | +5.75% | 7.12 | 2.01 |
| 10/31 | 3,615 | 3,675 | 3,540 | 3,585 | -1.1% | 2,391,100 | 4845億9141万 | +7.69% | 7.23 | 2.04 |
| 10/28 | 3,265 | 3,675 | 3,225 | 3,625 | +6.46% | 7,549,400 | 4899億9828万 | +9.02% | 7.31 | 2.06 |
| 10/27 | 3,360 | 3,435 | 3,325 | 3,405 | +2.41% | 2,150,900 | 4602億6046万 | +2.47% | 6.87 | 1.94 |
| 10/26 | 3,405 | 3,405 | 3,320 | 3,325 | -1.77% | 1,497,200 | 4494億4670万 | -0.24% | 6.7 | 1.89 |
| 10/25 | 3,365 | 3,430 | 3,355 | 3,385 | +1.8% | 1,521,300 | 4575億5702万 | +1.17% | 6.83 | 1.93 |
| 10/24 | 3,335 | 3,415 | 3,320 | 3,325 | +0.76% | 1,875,300 | 4494億4670万 | -1.07% | 6.7 | 1.89 |
| 10/21 | 3,270 | 3,340 | 3,265 | 3,300 | +1.85% | 1,139,400 | 4460億6740万 | -2.34% | 6.65 | 1.88 |
| 10/20 | 3,255 | 3,295 | 3,210 | 3,240 | -1.82% | 1,388,400 | 4379億5709万 | -4.79% | 6.53 | 1.84 |
| 10/19 | 3,320 | 3,350 | 3,285 | 3,300 | -1.35% | 1,089,400 | 4460億6740万 | -3.76% | 6.65 | 1.88 |
| 10/18 | 3,360 | 3,380 | 3,290 | 3,345 | +2.76% | 1,499,000 | 4521億5014万 | -3.04% | 6.75 | 1.9 |
| 10/17 | 3,245 | 3,295 | 3,225 | 3,255 | -2.25% | 1,141,800 | 4399億8467万 | -6.17% | 6.56 | 1.85 |
| 10/14 | 3,290 | 3,335 | 3,220 | 3,330 | +5.05% | 1,665,700 | 4501億2256万 | -4.5% | 6.71 | 1.89 |
| 10/13 | 3,150 | 3,210 | 3,135 | 3,170 | +1.28% | 1,194,600 | 4284億9505万 | -9.51% | 6.39 | 1.8 |
| 10/12 | 3,195 | 3,230 | 3,110 | 3,130 | -4.13% | 1,897,400 | 4230億8817万 | -11.18% | 6.31 | 1.78 |
| 10/11 | 3,220 | 3,330 | 3,195 | 3,265 | -4.53% | 1,713,400 | 4413億3639万 | -7.92% | 6.58 | 1.86 |
| 10/07 | 3,415 | 3,455 | 3,345 | 3,420 | -2.84% | 1,862,000 | 4622億8804万 | -4.04% | 6.9 | 1.95 |
| 10/06 | 3,465 | 3,545 | 3,455 | 3,520 | +2.18% | 1,340,800 | 4758億523万 | -1.81% | 7.1 | 2 |
| 10/05 | 3,450 | 3,490 | 3,405 | 3,445 | +1.92% | 1,655,200 | 4656億6734万 | -4.28% | 6.95 | 1.96 |
| 10/04 | 3,410 | 3,420 | 3,305 | 3,380 | +2.74% | 1,892,200 | 4568億8116万 | -6.45% | 6.82 | 1.92 |
| 10/03 | 3,080 | 3,310 | 3,080 | 3,290 | +5.62% | 1,810,300 | 4447億1568万 | -9.52% | 6.63 | 1.87 |
| 09/30 | 3,180 | 3,200 | 3,080 | 3,115 | -4.15% | 1,431,100 | 4210億6059万 | -14.89% | 6.28 | 1.77 |
| 09/29 | 3,270 | 3,285 | 3,155 | 3,250 | +1.88% | 1,842,400 | 4393億881万 | -11.95% | 6.55 | 1.85 |
| 09/28 | 3,255 | 3,340 | 3,155 | 3,190 | -4.06% | 1,548,600 | 4311億9849万 | -14.2% | 6.43 | 1.81 |
| 09/27 | 3,340 | 3,350 | 3,270 | 3,325 | +0.91% | 1,270,400 | 4494億4670万 | -11.38% | 6.7 | 1.89 |
| 09/26 | 3,385 | 3,390 | 3,260 | 3,295 | -5.86% | 2,104,800 | 4453億9154万 | -12.9% | 6.64 | 1.87 |
| 09/22 | 3,540 | 3,550 | 3,425 | 3,500 | -2.23% | 1,550,700 | 4731億179万 | -8.18% | 7.06 | 1.99 |
| 09/21 | 3,600 | 3,620 | 3,530 | 3,580 | -2.05% | 1,202,100 | 4839億1555万 | -6.43% | 7.22 | 2.04 |
| 09/20 | 3,650 | 3,730 | 3,640 | 3,655 | +0.41% | 1,026,400 | 4940億5344万 | -4.67% | 7.37 | 2.08 |
| 09/16 | 3,695 | 3,725 | 3,640 | 3,640 | -3.06% | 978,300 | 4920億2586万 | -5.08% | 7.34 | 2.07 |
| 09/15 | 3,790 | 3,820 | 3,705 | 3,755 | -0.53% | 1,278,500 | 5075億7064万 | -1.96% | 7.57 | 2.14 |
| 09/14 | 3,710 | 3,795 | 3,690 | 3,775 | -3.33% | 1,455,700 | 5102億7408万 | -1.1% | 7.61 | 2.15 |
| 09/13 | 3,860 | 3,910 | 3,845 | 3,905 | +0.64% | 817,300 | 5278億4643万 | +2.57% | 7.87 | 2.22 |
| 09/12 | 3,920 | 3,925 | 3,860 | 3,880 | +1.17% | 886,800 | 5244億6713万 | +2.24% | 7.82 | 2.21 |
| 09/09 | 3,850 | 3,890 | 3,810 | 3,835 | +0.52% | 914,700 | 5183億8439万 | +1.32% | 7.73 | 2.18 |
| 09/08 | 3,780 | 3,830 | 3,755 | 3,815 | +2.83% | 1,345,800 | 5156億8095万 | +1.06% | 7.69 | 2.17 |
| 09/07 | 3,700 | 3,715 | 3,605 | 3,710 | -0.54% | 1,111,200 | 5014億8790万 | -1.36% | 7.48 | 2.11 |
| 09/06 | 3,720 | 3,780 | 3,660 | 3,730 | +1.22% | 927,800 | 5041億9134万 | -0.51% | 7.52 | 2.12 |
| 09/05 | 3,680 | 3,695 | 3,610 | 3,685 | -0.41% | 1,005,000 | 4981億860万 | -1.52% | 7.43 | 2.1 |
| 09/02 | 3,695 | 3,730 | 3,655 | 3,700 | -0.4% | 1,451,800 | 5001億3618万 | -0.8% | 7.46 | 2.1 |
| 09/01 | 3,850 | 3,850 | 3,710 | 3,715 | -5.47% | 1,824,600 | 5021億6376万 | -0.19% | 7.49 | 2.11 |
| 08/31 | 3,815 | 3,940 | 3,810 | 3,930 | +1.16% | 1,438,000 | 5312億2573万 | +5.73% | 7.92 | 2.23 |
| 08/30 | 3,830 | 3,895 | 3,795 | 3,885 | +2.51% | 1,755,600 | 5251億4299万 | +5.09% | 7.83 | 2.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,924 9/11 9/10 | 853 4/28 | 6,174,400 8/3 | - | - | 1954億5726万 3/31 |
| 2011年 3月期 | 1,691 4/30 | 625 3/15 | 4,832,900 10/28 | 2285億7416万 | 844億8187万 | 1151億6569万 3/31 |
| 2012年 3月期 | 887 4/6 | 492 8/22 | 4,306,000 10/27 | 1198億9667万 | 665億413万 | 1092億1816万 3/30 |
| 2013年 3月期 | 834 3/21 | 446 11/9 | 4,144,200 5/1 | 1127億3261万 | 602億8626万 | 1034億581万 3/29 |
| 2014年 3月期 | 1,299 5/23 | 698 3/20 | 5,889,200 11/1 | 1755億8712万 | 943億5001万 | 1006億4224万 3/31 |
| 2015年 3月期 | 975 7/17 | 595 10/23 | 5,772,300 5/1 | 1317億9264万 | 804億2730万 | 1156億3722万 3/31 |
| 2016年 3月期 | 1,072 6/2 | 578 2/12 | 2,939,400 7/31 | 1449億432万 | 781億2938万 | 855億1210万 3/31 |
| 2017年 3月期 | 899 1/31 | 468 7/8 | 5,165,700 2/1 | 1215億1957万 | 632億6046万 | 1009億1234万 3/31 |
| 2018年 3月期 | 1,023 7/21 | 667 4/13 | 4,877,000 7/28 | 1382億8089万 | 901億5968万 | 1076億6684万 3/30 |
| 2019年 3月期 | 1,143 7/30 | 624 1/4 | 3,237,700 7/27 | 1545億152万 | 843億4729万 | 1145億5639万 3/29 |
| 2020年 3月期 | 1,399 2/13 | 689 3/23 | 5,050,800 12/4 | 1891億554万 | 931億3346万 | 1399億5333万 3/31 |
| 2021年 3月期 | 3,465 3/31 | 889 4/6 | 5,400,800 6/15 | 4683億7077万 | 1201億6785万 | 4626億8329万 3/31 |
| 2022年 3月期 | 5,990 3/30 | 2,987 5/13 | 7,055,400 10/27 | 8096億7993万 | 4037億5859万 | 7902億7646万 3/31 |
| 最新 | 3,760 2023/1/26 | 1,023,300 | 5082億4650万 | |||