時価総額
- 2010年3月31日
- 1954億5726万
- 2011年3月31日
- 1151億6569万
- 2012年3月30日
- 1092億1816万
- 2013年3月29日
- 1034億581万
- 2014年3月31日
- 1006億4224万
- 2015年3月31日
- 1156億3722万
- 2016年3月31日
- 855億1210万
- 2017年3月31日
- 1009億1234万
- 2018年3月30日
- 1076億6684万
- 2019年3月29日
- 1145億5639万
- 2020年3月31日
- 1399億5333万
- 2021年3月31日
- 4626億8329万
- 2022年3月31日
- 7902億7646万
- 2023年3月31日
- 5512億3449万
- 2024年3月29日
- 7589億5488万
- 2025年3月31日
- 9945億9639万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 5,890 | 5,900 | 5,890 | 5,900 | +0.17% | 996,100 | 7975億1445万 | 0% | 44.6 | 2.81 |
| 06/04 | 5,900 | 5,900 | 5,890 | 5,890 | -0.17% | 60,000 | 7961億6273万 | -0.15% | 44.52 | 2.81 |
| 06/03 | 5,890 | 5,900 | 5,890 | 5,900 | 0% | 48,900 | 7975億1445万 | 0% | 44.6 | 2.81 |
| 06/02 | 5,890 | 5,900 | 5,890 | 5,900 | +0.17% | 48,800 | 7975億1445万 | -0.02% | 44.6 | 2.81 |
| 05/30 | 5,890 | 5,900 | 5,890 | 5,890 | 0% | 29,100 | 7961億6273万 | -0.2% | 44.52 | 2.81 |
| 05/29 | 5,890 | 5,900 | 5,890 | 5,890 | -0.17% | 118,200 | 7961億6273万 | -0.22% | 44.52 | 2.81 |
| 05/28 | 5,900 | 5,900 | 5,890 | 5,900 | 0% | 59,800 | 7975億1445万 | -0.07% | 44.6 | 2.81 |
| 05/27 | 5,890 | 5,900 | 5,890 | 5,900 | 0% | 61,600 | 7975億1445万 | -0.08% | 44.6 | 2.81 |
| 05/26 | 5,900 | 5,910 | 5,900 | 5,900 | +0.07% | 111,500 | 7975億1445万 | -0.1% | 44.6 | 2.81 |
| 05/23 | 5,897 | 5,906 | 5,896 | 5,896 | +0.02% | 722,000 | 7969億7377万 | -0.17% | 44.57 | 2.81 |
| 05/22 | 5,895 | 5,904 | 5,895 | 5,895 | -0.02% | 288,800 | 7968億3859万 | -0.2% | 44.56 | 2.81 |
| 05/21 | 5,899 | 5,902 | 5,895 | 5,896 | -0.05% | 470,500 | 7969億7377万 | -0.24% | 44.57 | 2.81 |
| 05/20 | 5,900 | 5,904 | 5,898 | 5,899 | 0% | 61,900 | 7973億7928万 | -0.3% | 44.59 | 2.81 |
| 05/19 | 5,902 | 5,909 | 5,898 | 5,899 | -0.19% | 56,800 | 7973億7928万 | -0.47% | 44.59 | 2.81 |
| 05/16 | 5,907 | 5,910 | 5,901 | 5,910 | +0.2% | 35,100 | 7988億6617万 | -0.3% | 44.67 | 2.82 |
| 05/15 | 5,907 | 5,914 | 5,898 | 5,898 | -0.22% | 56,100 | 7972億4411万 | -0.67% | 44.58 | 2.81 |
| 05/14 | 5,903 | 5,913 | 5,901 | 5,911 | +0.15% | 56,100 | 7990億134万 | -0.66% | 44.68 | 2.82 |
| 05/13 | 5,910 | 5,917 | 5,900 | 5,902 | -0.12% | 109,700 | 7977億8480万 | -1.86% | 44.61 | 2.81 |
| 05/12 | 5,901 | 5,916 | 5,901 | 5,909 | +0.15% | 57,200 | 7987億3100万 | -3.72% | 44.67 | 2.82 |
| 05/09 | 5,900 | 5,907 | 5,899 | 5,900 | +0.02% | 115,100 | 7975億1445万 | -4.92% | 44.6 | 2.81 |
| 05/08 | 5,900 | 5,902 | 5,899 | 5,899 | 0% | 111,500 | 7973億7928万 | -5.36% | 44.59 | 2.81 |
| 05/07 | 5,901 | 5,907 | 5,898 | 5,899 | -0.03% | 147,500 | 7973億7928万 | -6.25% | 44.59 | 2.81 |
| 05/02 | 5,908 | 5,908 | 5,895 | 5,901 | -0.15% | 80,200 | 7976億4962万 | -7.94% | 44.61 | 2.81 |
| 05/01 | 5,896 | 5,910 | 5,895 | 5,910 | +0.25% | 192,900 | 7988億6617万 | -8.64% | 44.67 | 2.82 |
| 04/30 | 5,895 | 5,902 | 5,892 | 5,895 | +0.03% | 401,400 | 7968億3859万 | -9.13% | 44.56 | 2.81 |
| 04/28 | 5,907 | 5,920 | 5,885 | 5,893 | -0.25% | 3,091,500 | 7965億6825万 | -9.3% | 44.55 | 2.81 |
| 04/25 | 5,921 | 5,929 | 5,903 | 5,908 | -0.25% | 363,400 | 7985億9583万 | -9.08% | 44.66 | 2.82 |
| 04/24 | 5,928 | 5,933 | 5,917 | 5,923 | +0.03% | 121,500 | 8006億2341万 | -8.96% | 44.77 | 2.82 |
| 04/23 | 5,928 | 5,948 | 5,919 | 5,921 | -0.12% | 85,700 | 8003億5306万 | -8.99% | 44.76 | 2.82 |
| 04/22 | 5,919 | 5,944 | 5,916 | 5,928 | +0.15% | 128,100 | 8012億9927万 | -8.88% | 44.81 | 2.83 |
| 04/21 | 5,918 | 5,927 | 5,914 | 5,919 | 0% | 53,400 | 8000億8272万 | -9.01% | 44.74 | 2.82 |
| 04/18 | 5,920 | 5,931 | 5,915 | 5,919 | -0.02% | 143,500 | 8000億8272万 | -9.01% | 44.74 | 2.82 |
| 04/17 | 5,900 | 5,959 | 5,900 | 5,920 | +0.22% | 212,500 | 8002億1789万 | -8.99% | 44.75 | 2.82 |
| 04/16 | 5,928 | 5,940 | 5,903 | 5,907 | -0.25% | 274,500 | 7984億6066万 | -9.19% | 44.65 | 2.82 |
| 04/15 | 5,941 | 6,029 | 5,921 | 5,922 | -0.5% | 286,200 | 8004億8824万 | -8.96% | 44.76 | 2.82 |
| 04/14 | 6,128 | 6,199 | 5,934 | 5,952 | -2.3% | 241,800 | 8045億4339万 | -8.5% | 44.99 | 2.84 |
| 04/11 | 6,228 | 6,300 | 6,010 | 6,092 | -0.59% | 254,400 | 8234億6747万 | -6.32% | 46.05 | 2.9 |
| 04/10 | 6,247 | 6,564 | 5,999 | 6,128 | +3.34% | 258,600 | 8283億3366万 | -5.67% | 46.32 | 2.92 |
| 04/09 | 6,040 | 6,130 | 5,911 | 5,930 | -3.69% | 413,000 | 8015億6961万 | -8.59% | 44.82 | 2.83 |
| 04/08 | 6,410 | 6,699 | 6,000 | 6,157 | -0.89% | 282,400 | 8322億5364万 | -5.07% | 46.54 | 2.94 |
| 04/07 | 6,194 | 6,650 | 6,140 | 6,212 | -17.11% | 445,400 | 8396億8810万 | -4.08% | 46.96 | 2.96 |
| 04/04 | 9,105 | 10,495 | 7,494 | 7,494 | -16.68% | 720,400 | 1兆129億 | +15.93% | 56.65 | 3.57 |
| 04/03 | 6,855 | 9,105 | 6,801 | 8,994 | +18.26% | 812,800 | 1兆2157億 | +40.53% | 67.99 | 4.29 |
| 04/02 | 6,619 | 7,605 | 6,612 | 7,605 | +15.14% | 830,500 | 1兆279億 | +21.18% | 57.49 | 3.63 |
| 04/01 | 6,611 | 6,813 | 6,411 | 6,605 | -10.27% | 767,600 | 8928億1067万 | +6.39% | 49.93 | 3.15 |
| 03/31 | 7,365 | 8,465 | 7,361 | 7,361 | -16.93% | 1,333,100 | 9950億66万 | +19.11% | 55.64 | 3.51 |
| 03/28 | 8,861 | 8,861 | 8,711 | 8,861 | +20.38% | 470,100 | 1兆1977億 | +44.74% | 66.98 | 4.22 |
| 03/27 | 6,327 | 7,361 | 6,327 | 7,361 | +15.72% | 1,688,900 | 9950億66万 | +22.62% | 55.64 | 3.51 |
| 03/26 | 6,548 | 6,610 | 6,323 | 6,361 | +3.46% | 1,330,900 | 8598億2872万 | +7% | 48.08 | 3.03 |
| 03/25 | 5,925 | 6,364 | 5,922 | 6,148 | +4.03% | 2,468,900 | 8310億3709万 | +3.76% | 46.47 | 2.93 |
| 03/24 | 6,107 | 6,120 | 5,899 | 5,910 | -3.57% | 1,257,000 | 7988億6617万 | -0.07% | 44.67 | 2.82 |
| 03/21 | 5,926 | 6,129 | 5,915 | 6,129 | +3.51% | 178,700 | 8284億6883万 | +3.65% | 46.33 | 2.92 |
| 03/19 | 5,915 | 5,937 | 5,913 | 5,921 | +0.05% | 185,600 | 8003億5306万 | +0.3% | 44.76 | 2.82 |
| 03/18 | 5,915 | 5,918 | 5,911 | 5,918 | +0.14% | 180,300 | 7999億4755万 | +0.31% | 44.73 | 2.82 |
| 03/17 | 5,912 | 5,916 | 5,910 | 5,910 | -0.07% | 201,300 | 7988億6617万 | +0.2% | 44.67 | 2.82 |
| 03/14 | 5,915 | 5,917 | 5,913 | 5,914 | +0.02% | 484,500 | 7994億686万 | +0.31% | 44.7 | 2.82 |
| 03/13 | 5,914 | 5,915 | 5,912 | 5,913 | -0.05% | 256,700 | 7992億7169万 | +0.34% | 44.7 | 2.82 |
| 03/12 | 5,912 | 5,916 | 5,910 | 5,916 | +0.02% | 1,152,400 | 7996億7720万 | +0.44% | 44.72 | 2.82 |
| 03/11 | 5,910 | 5,915 | 5,909 | 5,915 | +0.07% | 1,094,300 | 7995億4203万 | +0.49% | 44.71 | 2.82 |
| 03/10 | 5,912 | 5,915 | 5,909 | 5,911 | -0.07% | 865,200 | 7990億134万 | +0.48% | 44.68 | 2.82 |
| 03/07 | 5,909 | 5,916 | 5,908 | 5,915 | +0.05% | 1,773,800 | 7995億4203万 | +0.58% | 44.71 | 2.82 |
| 03/06 | 5,906 | 5,913 | 5,905 | 5,912 | +0.07% | 1,422,500 | 7991億3652万 | +0.56% | 44.69 | 2.82 |
| 03/05 | 5,904 | 5,908 | 5,904 | 5,908 | +0.08% | 1,304,200 | 7985億9583万 | +0.53% | 44.66 | 2.82 |
| 03/04 | 5,903 | 5,905 | 5,903 | 5,903 | 0% | 1,133,200 | 7979億1997万 | +0.48% | 44.62 | 2.81 |
| 03/03 | 5,902 | 5,904 | 5,902 | 5,903 | +0.02% | 1,193,500 | 7979億1997万 | +0.51% | 44.62 | 2.81 |
| 02/28 | 5,903 | 5,906 | 5,901 | 5,902 | -0.03% | 1,252,400 | 7977億8480万 | +0.53% | 44.61 | 2.81 |
| 02/27 | 5,903 | 5,907 | 5,902 | 5,904 | +0.02% | 1,356,400 | 7980億5514万 | +0.58% | 44.63 | 2.82 |
| 02/26 | 5,902 | 5,903 | 5,902 | 5,903 | +0.02% | 1,367,700 | 7979億1997万 | +0.58% | 44.62 | 2.81 |
| 02/25 | 5,903 | 5,903 | 5,902 | 5,902 | -0.02% | 1,136,800 | 7977億8480万 | +0.58% | 44.61 | 2.81 |
| 02/21 | 5,903 | 5,904 | 5,902 | 5,903 | +0.02% | 1,059,800 | 7979億1997万 | +0.61% | 44.62 | 2.81 |
| 02/20 | 5,902 | 5,905 | 5,901 | 5,902 | 0% | 1,716,600 | 7977億8480万 | +0.63% | 44.61 | 2.81 |
| 02/19 | 5,903 | 5,904 | 5,900 | 5,902 | -0.03% | 3,165,400 | 7977億8480万 | +0.65% | 44.61 | 2.81 |
| 02/18 | 5,900 | 5,905 | 5,899 | 5,904 | +0.61% | 8,755,600 | 7980億5514万 | +0.7% | 44.63 | 2.82 |
| 02/17 | 5,868 | 5,874 | 5,865 | 5,868 | -0.07% | 860,600 | 7931億8895万 | +0.12% | 44.36 | 2.8 |
| 02/14 | 5,865 | 5,876 | 5,861 | 5,872 | +0.07% | 1,130,900 | 7937億2964万 | +0.19% | 44.39 | 2.8 |
| 02/13 | 5,871 | 5,875 | 5,864 | 5,868 | -0.1% | 1,119,400 | 7931億8895万 | +0.12% | 44.36 | 2.8 |
| 02/12 | 5,864 | 5,874 | 5,862 | 5,874 | +0.14% | 1,048,400 | 7939億9998万 | +0.22% | 44.4 | 2.8 |
| 02/10 | 5,865 | 5,871 | 5,858 | 5,866 | -0.02% | 798,800 | 7929億1861万 | +0.19% | 44.34 | 2.8 |
| 02/07 | 5,861 | 5,874 | 5,861 | 5,867 | +0.15% | 1,085,100 | 7930億5378万 | +0.32% | 44.35 | 2.8 |
| 02/06 | 5,841 | 5,862 | 5,836 | 5,858 | +0.31% | 1,469,700 | 7918億3723万 | +0.29% | 44.28 | 2.79 |
| 02/05 | 5,836 | 5,840 | 5,824 | 5,840 | +0.34% | 1,025,000 | 7894億414万 | +0.1% | 44.14 | 2.78 |
| 02/04 | 5,836 | 5,837 | 5,820 | 5,820 | -0.02% | 1,374,500 | 7867億70万 | -0.14% | 43.99 | 2.78 |
| 02/03 | 5,839 | 5,842 | 5,821 | 5,821 | -0.6% | 4,340,800 | 7868億3587万 | 0% | 44 | 2.78 |
| 01/31 | 5,860 | 5,865 | 5,856 | 5,856 | -0.07% | 1,053,700 | 7915億6689万 | +0.72% | 44.27 | 2.79 |
| 01/30 | 5,861 | 5,868 | 5,859 | 5,860 | +0.07% | 1,011,100 | 7921億758万 | +1.02% | 44.3 | 2.79 |
| 01/29 | 5,851 | 5,860 | 5,847 | 5,856 | 0% | 1,383,200 | 7915億6689万 | +1.17% | 44.27 | 2.79 |
| 01/28 | 5,861 | 5,869 | 5,856 | 5,856 | -0.2% | 959,500 | 7915億6689万 | +1.39% | 44.27 | 2.79 |
| 01/27 | 5,860 | 5,875 | 5,858 | 5,868 | +0.24% | 888,800 | 7931億8895万 | +1.8% | 44.36 | 2.8 |
| 01/24 | 5,840 | 5,861 | 5,831 | 5,854 | +0.09% | 4,007,700 | 7912億9654万 | +1.83% | 44.25 | 2.79 |
| 01/23 | 5,862 | 5,865 | 5,849 | 5,849 | -0.44% | 4,128,900 | 7906億2068万 | +1.99% | 44.21 | 2.79 |
| 01/22 | 5,876 | 5,884 | 5,871 | 5,875 | -0.07% | 4,772,200 | 7941億3515万 | +2.69% | 44.41 | 2.8 |
| 01/21 | 5,878 | 5,884 | 5,877 | 5,879 | 0% | 719,600 | 7946億7584万 | +3.03% | 44.44 | 2.8 |
| 01/20 | 5,870 | 5,882 | 5,868 | 5,879 | +0.15% | 836,100 | 7946億7584万 | +3.32% | 44.44 | 2.8 |
| 01/17 | 5,871 | 5,876 | 5,867 | 5,870 | 0% | 1,135,100 | 7934億5929万 | +3.45% | 44.37 | 2.8 |
| 01/16 | 5,870 | 5,873 | 5,868 | 5,870 | +0.02% | 1,073,300 | 7934億5929万 | +3.73% | 44.37 | 2.8 |
| 01/15 | 5,870 | 5,874 | 5,866 | 5,869 | +0.07% | 967,200 | 7933億2412万 | +3.97% | 44.36 | 2.8 |
| 01/14 | 5,870 | 5,877 | 5,863 | 5,865 | -0.15% | 1,849,400 | 7927億8343万 | +4.17% | 44.33 | 2.8 |
| 01/10 | 5,870 | 5,876 | 5,868 | 5,874 | +0.09% | 1,064,200 | 7939億9998万 | +4.76% | 44.4 | 2.8 |
| 01/09 | 5,866 | 5,872 | 5,861 | 5,869 | 0% | 1,604,700 | 7933億2412万 | +5.1% | 44.36 | 2.8 |
| 01/08 | 5,865 | 5,871 | 5,856 | 5,869 | -0.02% | 1,628,100 | 7933億2412万 | +5.58% | 44.36 | 2.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,924 9/11 9/10 | 853 4/28 | 6,174,400 8/3 | - | - | 1954億5726万 3/31 |
| 2011年 3月期 | 1,691 4/30 | 625 3/15 | 4,832,900 10/28 | 2285億7416万 | 844億8187万 | 1151億6569万 3/31 |
| 2012年 3月期 | 887 4/6 | 492 8/22 | 4,306,000 10/27 | 1198億9667万 | 665億413万 | 1092億1816万 3/30 |
| 2013年 3月期 | 834 3/21 | 446 11/9 | 4,144,200 5/1 | 1127億3261万 | 602億8626万 | 1034億581万 3/29 |
| 2014年 3月期 | 1,299 5/23 | 698 3/20 | 5,889,200 11/1 | 1755億8712万 | 943億5001万 | 1006億4224万 3/31 |
| 2015年 3月期 | 975 7/17 | 595 10/23 | 5,772,300 5/1 | 1317億9264万 | 804億2730万 | 1156億3722万 3/31 |
| 2016年 3月期 | 1,072 6/2 | 578 2/12 | 2,939,400 7/31 | 1449億432万 | 781億2938万 | 855億1210万 3/31 |
| 2017年 3月期 | 899 1/31 | 468 7/8 | 5,165,700 2/1 | 1215億1957万 | 632億6046万 | 1009億1234万 3/31 |
| 2018年 3月期 | 1,023 7/21 | 667 4/13 | 4,877,000 7/28 | 1382億8089万 | 901億5968万 | 1076億6684万 3/30 |
| 2019年 3月期 | 1,143 7/30 | 624 1/4 | 3,237,700 7/27 | 1545億152万 | 843億4729万 | 1145億5639万 3/29 |
| 2020年 3月期 | 1,399 2/13 | 689 3/23 | 5,050,800 12/4 | 1891億554万 | 931億3346万 | 1399億5333万 3/31 |
| 2021年 3月期 | 3,465 3/31 | 889 4/6 | 5,400,800 6/15 | 4683億7077万 | 1201億6785万 | 4626億8329万 3/31 |
| 2022年 3月期 | 5,990 3/30 | 2,987 5/13 | 7,055,400 10/27 | 8096億7993万 | 4037億5859万 | 7902億7646万 3/31 |
| 2023年 3月期 | 5,950 4/20 | 3,080 10/3 9/30 | 7,549,400 10/28 | 8042億7305万 | 4163億2958万 | 5512億3449万 3/31 |
| 2024年 3月期 | 6,350 7/5 | 3,570 4/27 | 7,102,600 6/1 | 8583億4183万 | 4825億6383万 | 7589億5488万 3/29 |
| 2025年 3月期 | 8,861 3/28 | 5,199 11/20 | 8,755,600 2/18 | 1兆1977億 | 7027億5892万 | 9945億9639万 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
