6967 新光電気工業

6967
2023/01/26
時価
5082億円
PER 予
7.58倍
2010年以降
赤字-95.11倍
(2010-2022年)
PBR
2.14倍
2010年以降
0.46-4.01倍
(2010-2022年)
配当 予
1.33%
ROE 予
28.21%
ROA 予
17.81%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1954億5726万
2011年3月31日
1151億6569万
2012年3月30日
1092億1816万
2013年3月29日
1034億581万
2014年3月31日
1006億4224万
2015年3月31日
1156億3722万
2016年3月31日
855億1210万
2017年3月31日
1009億1234万
2018年3月30日
1076億6684万
2019年3月29日
1145億5639万
2020年3月31日
1399億5333万
2021年3月31日
4626億8329万
2022年3月31日
7902億7646万

2022/08/30~2023/01/26

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/263,8303,8553,7453,760-1.83%1,023,3005082億4650万+5.8%7.582.14
01/253,8103,8553,8003,830-0.65%951,7005177億853万+7.89%7.722.18
01/243,8353,8803,8203,855+3.49%1,147,0005210億8783万+8.81%7.772.19
01/233,7203,7303,6703,725+2.05%592,8005035億1548万+5.26%7.512.12
01/203,6003,6753,5803,650+0.97%594,2004933億7758万+3.05%7.362.08
01/193,6953,6953,6003,615-3.08%1,036,0004886億4657万+1.97%7.292.06
01/183,7003,7803,6203,730+1.5%1,030,9005041億9134万+5.04%7.522.12
01/173,5653,6903,5603,675+2.8%1,122,4004967億5688万+3.4%7.412.09
01/163,6753,7153,5303,575-2.85%1,338,0004832億3969万+0.53%7.212.03
01/133,6053,7453,6003,680+0.55%1,324,5004974億3274万+3.31%7.422.09
01/123,7303,7953,6603,660-0.54%1,704,3004947億2930万+2.49%7.382.08
01/113,7553,7953,6603,680-1.87%1,988,1004974億3274万+2.76%7.422.09
01/103,7503,7653,6753,750+3.88%1,379,0005068億9478万+4.4%7.562.13
01/063,4503,6103,4403,610+3.74%1,756,8004879億7071万+0.25%7.282.05
01/053,3553,4803,3403,480+4.5%1,420,6004703億9835万-3.57%7.021.98
01/043,3203,4103,2903,330-1.77%1,346,1004501億2256万-8.19%6.711.89
2022
12/303,4503,4603,3853,390+0.3%1,198,9004582億3288万-7.17%6.841.93
12/293,3553,4153,3453,380+0.6%1,228,4004568億8116万-8.1%6.821.92
12/283,2853,3853,2603,360+1.51%1,579,0004541億7772万-9.29%6.781.91
12/273,3753,3903,2853,310-1.19%1,137,5004474億1912万-11.19%6.671.88
12/263,3153,3603,2853,350+0.6%846,6004528億2600万-10.76%6.761.91
12/233,2403,3453,1853,330+0.76%1,745,2004501億2256万-11.88%6.711.89
12/223,3303,3653,2703,305-1.64%1,256,4004467億4326万-13.19%6.661.88
12/213,4403,4553,3553,360-3.17%1,439,1004541億7772万-12.52%6.781.91
12/203,6053,6353,4453,470-4.93%2,152,1004690億4663万-10.36%71.97
12/193,5903,6603,5803,650+0.14%725,1004933億7758万-6.24%7.362.08
12/163,6553,7103,6403,645-3.06%1,113,4004927億172万-6.83%7.352.07
12/153,7353,7953,7203,760-0.92%520,8005082億4650万-4.2%7.582.14
12/143,7703,8203,7603,795+1.74%938,5005129億7751万-3.51%7.652.16
12/133,8053,8103,7053,730-1.06%1,294,6005041億9134万-5.16%7.522.12
12/123,7253,8003,7153,770-0.79%814,3005095億9822万-4.1%7.62.14
12/093,7453,8253,7303,800+2.15%1,120,9005136億5337万-3.09%7.662.16
12/083,7403,7453,6703,720-0.67%1,175,9005028億3962万-4.88%7.52.12
12/073,8253,8303,7303,745-3.85%1,491,0005062億1892万-4.07%7.552.13
12/063,8653,9103,8303,895-0.51%1,243,3005264億9471万-0.05%7.852.22
12/053,8853,9803,8803,915-1.01%824,4005291億9815万+0.72%7.892.23
12/023,9303,9753,8603,955-0.25%1,530,3005346億503万+2.3%7.982.25
12/013,9954,0103,9453,965+4.2%1,788,4005359億5675万+3.23%82.26
11/303,8753,8803,7853,805-3.18%1,394,8005143億2923万-0.34%7.672.16
11/293,9103,9603,8953,930-1.01%965,8005312億2573万+3.45%7.922.24
11/283,9254,0103,9003,970-1.61%2,062,8005366億3260万+5.22%8.012.26
11/254,0304,1803,9954,0350%1,414,5005454億1878万+7.77%8.142.29
11/244,0054,0603,9754,035+2.93%1,162,3005454億1878万+8.61%8.142.29
11/223,9903,9903,9153,920-2.12%1,391,3005298億7401万+6.32%7.92.23
11/214,0154,0453,9904,005+1.01%1,023,2005413億6362万+9.4%8.082.28
11/184,0254,0603,9403,965-1.73%1,672,4005359億5675万+9.11%82.26
11/174,0604,0904,0054,035-2.89%1,595,4005454億1878万+12.02%8.142.29
11/164,1304,2154,0404,155+1.22%1,748,5005616億3941万+16.52%8.382.36
11/153,9904,1303,9654,105+2.37%1,427,7005548億8082万+16.29%8.282.33
11/144,1554,1704,0104,010-3.26%1,513,0005420億3948万+14.47%8.092.28
11/114,1654,2654,0854,145+4.8%3,415,4005602億8769万+19.01%8.362.36
11/103,8853,9953,8653,9550%1,536,9005346億503万+14.47%7.982.25
11/093,8553,9703,8453,955+3.94%2,614,7005346億503万+15.24%7.982.25
11/083,7003,8453,6653,805+3.26%2,213,4005143億2923万+11.75%7.672.16
11/073,5953,6853,5703,685+4.84%1,493,3004981億860万+9.09%7.432.1
11/043,4903,5603,4553,515-1.26%1,476,0004751億2937万+4.61%7.092
11/023,5203,5753,5003,560+0.85%1,592,9004812億1211万+6.36%7.182.02
11/013,5403,5603,4903,530-1.53%1,825,7004771億5695万+5.75%7.122.01
10/313,6153,6753,5403,585-1.1%2,391,1004845億9141万+7.69%7.232.04
10/283,2653,6753,2253,625+6.46%7,549,4004899億9828万+9.02%7.312.06
10/273,3603,4353,3253,405+2.41%2,150,9004602億6046万+2.47%6.871.94
10/263,4053,4053,3203,325-1.77%1,497,2004494億4670万-0.24%6.71.89
10/253,3653,4303,3553,385+1.8%1,521,3004575億5702万+1.17%6.831.93
10/243,3353,4153,3203,325+0.76%1,875,3004494億4670万-1.07%6.71.89
10/213,2703,3403,2653,300+1.85%1,139,4004460億6740万-2.34%6.651.88
10/203,2553,2953,2103,240-1.82%1,388,4004379億5709万-4.79%6.531.84
10/193,3203,3503,2853,300-1.35%1,089,4004460億6740万-3.76%6.651.88
10/183,3603,3803,2903,345+2.76%1,499,0004521億5014万-3.04%6.751.9
10/173,2453,2953,2253,255-2.25%1,141,8004399億8467万-6.17%6.561.85
10/143,2903,3353,2203,330+5.05%1,665,7004501億2256万-4.5%6.711.89
10/133,1503,2103,1353,170+1.28%1,194,6004284億9505万-9.51%6.391.8
10/123,1953,2303,1103,130-4.13%1,897,4004230億8817万-11.18%6.311.78
10/113,2203,3303,1953,265-4.53%1,713,4004413億3639万-7.92%6.581.86
10/073,4153,4553,3453,420-2.84%1,862,0004622億8804万-4.04%6.91.95
10/063,4653,5453,4553,520+2.18%1,340,8004758億523万-1.81%7.12
10/053,4503,4903,4053,445+1.92%1,655,2004656億6734万-4.28%6.951.96
10/043,4103,4203,3053,380+2.74%1,892,2004568億8116万-6.45%6.821.92
10/033,0803,3103,0803,290+5.62%1,810,3004447億1568万-9.52%6.631.87
09/303,1803,2003,0803,115-4.15%1,431,1004210億6059万-14.89%6.281.77
09/293,2703,2853,1553,250+1.88%1,842,4004393億881万-11.95%6.551.85
09/283,2553,3403,1553,190-4.06%1,548,6004311億9849万-14.2%6.431.81
09/273,3403,3503,2703,325+0.91%1,270,4004494億4670万-11.38%6.71.89
09/263,3853,3903,2603,295-5.86%2,104,8004453億9154万-12.9%6.641.87
09/223,5403,5503,4253,500-2.23%1,550,7004731億179万-8.18%7.061.99
09/213,6003,6203,5303,580-2.05%1,202,1004839億1555万-6.43%7.222.04
09/203,6503,7303,6403,655+0.41%1,026,4004940億5344万-4.67%7.372.08
09/163,6953,7253,6403,640-3.06%978,3004920億2586万-5.08%7.342.07
09/153,7903,8203,7053,755-0.53%1,278,5005075億7064万-1.96%7.572.14
09/143,7103,7953,6903,775-3.33%1,455,7005102億7408万-1.1%7.612.15
09/133,8603,9103,8453,905+0.64%817,3005278億4643万+2.57%7.872.22
09/123,9203,9253,8603,880+1.17%886,8005244億6713万+2.24%7.822.21
09/093,8503,8903,8103,835+0.52%914,7005183億8439万+1.32%7.732.18
09/083,7803,8303,7553,815+2.83%1,345,8005156億8095万+1.06%7.692.17
09/073,7003,7153,6053,710-0.54%1,111,2005014億8790万-1.36%7.482.11
09/063,7203,7803,6603,730+1.22%927,8005041億9134万-0.51%7.522.12
09/053,6803,6953,6103,685-0.41%1,005,0004981億860万-1.52%7.432.1
09/023,6953,7303,6553,700-0.4%1,451,8005001億3618万-0.8%7.462.1
09/013,8503,8503,7103,715-5.47%1,824,6005021億6376万-0.19%7.492.11
08/313,8153,9403,8103,930+1.16%1,438,0005312億2573万+5.73%7.922.23
08/303,8303,8953,7953,885+2.51%1,755,6005251億4299万+5.09%7.832.21

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,924
9/11

9/10
853
4/28
6,174,400
8/3
--1954億5726万
3/31
2011年
3月期
1,691
4/30
625
3/15
4,832,900
10/28
2285億7416万844億8187万1151億6569万
3/31
2012年
3月期
887
4/6
492
8/22
4,306,000
10/27
1198億9667万665億413万1092億1816万
3/30
2013年
3月期
834
3/21
446
11/9
4,144,200
5/1
1127億3261万602億8626万1034億581万
3/29
2014年
3月期
1,299
5/23
698
3/20
5,889,200
11/1
1755億8712万943億5001万1006億4224万
3/31
2015年
3月期
975
7/17
595
10/23
5,772,300
5/1
1317億9264万804億2730万1156億3722万
3/31
2016年
3月期
1,072
6/2
578
2/12
2,939,400
7/31
1449億432万781億2938万855億1210万
3/31
2017年
3月期
899
1/31
468
7/8
5,165,700
2/1
1215億1957万632億6046万1009億1234万
3/31
2018年
3月期
1,023
7/21
667
4/13
4,877,000
7/28
1382億8089万901億5968万1076億6684万
3/30
2019年
3月期
1,143
7/30
624
1/4
3,237,700
7/27
1545億152万843億4729万1145億5639万
3/29
2020年
3月期
1,399
2/13
689
3/23
5,050,800
12/4
1891億554万931億3346万1399億5333万
3/31
2021年
3月期
3,465
3/31
889
4/6
5,400,800
6/15
4683億7077万1201億6785万4626億8329万
3/31
2022年
3月期
5,990
3/30
2,987
5/13
7,055,400
10/27
8096億7993万4037億5859万7902億7646万
3/31
最新3,760
2023/1/26
1,023,3005082億4650万