時価総額

2018/10/30～2019/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29853855836848+0.59%410,5001146億2580万+2.54%45.350.82
03/28837849819843-2.09%615,6001139億4994万+1.93%45.080.82
03/27860869852861+0.23%758,4001163億8304万+4.11%46.050.84
03/26815865815859+3.49%1,047,4001161億1269万+4%45.940.83
03/25848848825830-4.93%1,033,1001121億9271万+0.48%44.390.81
03/22875882860873+1.51%703,0001180億510万+5.56%46.690.85
03/20830864829860+3.37%673,8001162億4787万+4.12%45.990.83
03/19830836816832-0.24%395,4001124億6305万+0.73%44.50.81
03/18830844824834+4.25%605,4001127億3339万+1.21%44.60.81
03/15803817800800-0.25%346,8001081億3755万-2.56%42.780.78
03/14808814802802-0.12%400,4001084億789万-2.08%42.890.78
03/13815818794803-2.19%377,7001085億4306万-1.71%42.940.78
03/12814831813821+2.75%573,5001109億7616万+0.61%43.910.8
03/11791804778799+2.3%513,4001080億238万-1.72%42.730.78
03/08811820778781-2.62%1,147,7001055億6928万-3.82%41.770.76
03/07830830795802-4.75%790,7001084億789万-0.99%42.890.78
03/06836846834842+1.08%362,6001138億1477万+4.21%45.030.82
03/05847847827833-1.65%435,0001125億9822万+3.61%44.550.81
03/04822849822847+4.96%665,8001144億9063万+5.88%45.30.82
03/01805813804807+0.12%261,8001090億8375万+1.38%43.160.78
02/28819819805806-1.59%434,7001089億4858万+1.64%43.10.78
02/27820826812819-1.44%495,4001107億582万+3.67%43.80.79
02/26833838824831-0.12%400,6001123億2788万+5.73%44.440.81
02/25827837820832+1.71%485,7001124億6305万+6.53%44.50.81
02/22828830817818-2.27%365,6001105億7064万+5.41%43.750.79
02/21837843821837+0.24%650,9001131億3891万+8.56%44.760.81
02/20850855834835-1.18%701,0001128億6857万+9.01%44.660.81
02/19859871844845-1.74%656,9001142億2029万+11.18%45.190.82
02/18870879857860+0.58%570,3001162億4787万+14.21%45.990.83
02/15846862842855-0.58%637,5001155億7201万+14.77%45.730.83
02/14853862835860+1.3%1,222,4001162億4787万+16.53%45.990.83
02/13823855804849+8.29%1,674,5001147億6097万+16.14%45.40.82
02/12758789753784+3.98%716,9001059億7480万+8.29%41.930.76
02/08743758740754-0.4%426,9001019億1964万+4.87%40.320.73
02/07763768744757-0.13%581,7001023億2516万+5.58%40.480.73
02/06776777757758-0.52%566,3001024億6033万+6.16%40.540.74
02/05751770744762+1.87%638,0001030億101万+7.32%40.750.74
02/04778778747748-2.98%984,7001011億861万+6.1%400.73
02/01770800757771+3.07%1,251,7001042億1756万+9.67%41.230.75
01/31763765746748+0.81%672,7001011億861万+6.86%400.73
01/30748752732742+0.27%805,2001002億9758万+6.15%39.680.72
01/29722740716740+0.27%463,6001000億2723万+5.71%39.580.72
01/28748751734738-0.81%426,100997億5689万+5.28%39.470.72
01/25740762736744+1.09%1,055,0001005億6792万+5.98%39.790.72
01/24719738718736+1.66%491,600994億8654万+4.84%39.360.71
01/23700729696724+1.54%684,900978億6448万+2.99%38.720.7
01/22725727710713-1.25%415,600963億7759万+1.42%38.130.69
01/21715737714722+1.55%728,200975億9414万+2.56%38.610.7
01/18680716677711+3.04%746,000961億725万+0.71%38.020.69
01/17694699682690-1.71%623,100932億6863万-2.54%36.90.67
01/16678703678702+4%692,100948億9070万-1.4%37.540.68
01/15656676649675+0.15%838,600912億4106万-5.73%36.10.66
01/11676683666674-0.3%567,100911億588万-6.65%36.050.65
01/10665685664676+1.65%857,700913億7623万-7.02%36.150.66
01/09671673653665-4.73%1,263,700898億8934万-9.03%35.560.65
01/08692705683698+2.8%516,500943億5001万-5.29%37.330.68
01/07662683662679+5.76%755,200917億8174万-8.24%36.310.66
01/04655660624642-8.29%1,110,000867億8038万-13.71%34.330.62
2018
12/28694711694700+0.57%493,400946億2035万-6.42%37.440.68
12/27685699680696+4.98%503,500940億7967万-7.2%37.220.68
12/26649665647663+3.76%484,900896億1899万-11.95%35.460.64
12/25651665637639-5.61%703,700863億7487万-15.7%34.170.62
12/21698705671677-3.84%915,200915億1140万-11.27%36.210.66
12/20719730700704-4.09%712,900951億6104万-8.33%37.650.68
12/19753753731734-2.52%554,200992億1620万-4.8%39.250.71
12/18752769747753-1.7%663,1001017億8447万-2.59%40.270.73
12/17750773746766+1.32%529,9001035億4170万-1.03%40.970.74
12/147597727477560%882,9001021億8998万-2.58%40.430.73
12/13773778753756+0.53%680,9001021億8998万-2.83%40.430.73
12/12743759732752+3.16%355,4001016億4930万-3.71%40.220.73
12/11753755722729-3.19%721,300985億4034万-7.02%38.990.71
12/10772776747753-0.92%886,9001017億8447万-4.44%40.270.73
12/07769773749760-1.04%430,8001027億3067万-3.8%40.640.74
12/06782786758768-2.54%630,5001038億1205万-3.03%41.070.75
12/05770791764788-0.76%580,2001065億1549万-0.51%42.140.76
12/04822830792794-3.17%584,0001073億2652万+0.51%42.460.77
12/03813833813820+2.12%679,8001108億4099万+4.06%43.850.8
11/30792806791803+2.16%685,7001085億4306万+2.42%42.940.78
11/29809813784786-2.12%631,9001062億4514万+0.38%42.040.76
11/28787806782803+3.61%535,6001085億4306万+2.29%42.940.78
11/27781785765775+0.39%375,2001047億5825万-1.4%41.450.75
11/26752774747772+3.35%603,1001043億5273万-2.28%41.290.75
11/22763766736747-2.61%895,7001009億7344万-5.8%39.950.72
11/21750776750767+0.66%508,1001036億7687万-3.76%41.020.74
11/20766769759762-3.18%497,8001030億101万-4.99%40.750.74
11/19768790765787+1.81%368,0001063億8031万-2.24%42.090.76
11/16783789771773-0.9%474,9001044億8791万-4.33%41.340.75
11/15787799776780-1.76%538,5001054億3411万-3.82%41.710.76
11/14782801780794+2.19%661,1001073億2652万-2.46%42.460.77
11/13761779754777-1.65%448,8001050億2859万-5.01%41.550.75
11/12782805780790-1.86%600,4001067億8583万-4.01%42.250.77
11/09799818793805-0.74%533,5001088億1341万-2.66%43.050.78
11/08849851808811-1.93%969,6001096億2444万-2.64%43.370.79
11/07815850813827+0.24%1,128,2001117億8719万-1.31%44.230.8
11/06823831813825+0.49%478,7001115億1685万-2.14%44.120.8
11/05807828800821+0.12%632,0001109億7616万-3.18%43.910.8
11/02802824791820+3.02%1,129,9001108億4099万-3.98%43.850.8
11/01788808779796+1.4%970,2001075億9686万-7.33%42.570.77
10/31755787735785+5.94%1,575,5001061億997万-9.35%41.980.76
10/30697747692741+1.93%1,858,0001001億6240万-15.12%39.630.72