6967 新光電気工業

6967
2024/09/18
時価
7424億円
PER 予
24.74倍
2010年以降
赤字-95.11倍
(2010-2024年)
PBR
2.74倍
2010年以降
0.46-4.01倍
(2010-2024年)
配当 予
0%
ROE 予
11.09%
ROA 予
7.55%
資料
Link
CSV,JSON

PER

2010年3月31日
61.32倍
2011年3月31日
47.92倍
2012年3月30日
赤字
2013年3月29日
35.98倍
2014年3月31日
10.81倍
2015年3月31日
17.95倍
2016年3月31日
24.6倍
2017年3月31日
33.56倍
2018年3月30日
29.39倍
2019年3月29日
45.35倍
2020年3月31日
52.03倍
2021年3月31日
25.68倍
2022年3月31日
15.02倍
2023年3月31日
10.12倍
2024年3月29日
40.78倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/185,5405,5495,4735,493-0.88%596,3007424億9947万-2.02%24.742.74
09/175,5435,5765,5325,542-0.61%308,9007491億2290万-1.3%24.962.77
09/135,5795,5845,5495,576+0.02%706,5007537億1874万-0.8%25.112.79
09/125,4925,5805,4855,575+2.58%850,0007535億8357万-0.87%25.112.79
09/115,4895,4935,4245,435-0.55%703,2007346億5950万-3.41%24.482.72
09/105,5095,5095,4655,465-0.73%565,7007387億1466万-3.02%24.612.73
09/095,4505,5065,4505,505+0.36%678,3007441億2154万-2.32%24.792.75
09/065,5235,5275,4655,485-0.63%1,290,4007414億1810万-2.78%24.72.74
09/055,5105,5305,5015,5200%689,1007461億4911万-2.32%24.862.76
09/045,5335,5535,4985,520-0.81%979,8007461億4911万-2.44%24.862.76
09/035,5855,5915,5465,565-0.38%663,4007522億3185万-1.75%25.062.78
09/025,6415,6415,5805,586-0.9%626,8007550億7046万-1.45%25.162.79
08/305,6505,6505,6235,637-0.14%458,1007619億6423万-0.6%25.392.82
08/295,6205,6455,6125,645+0.37%750,0007630億4561万-0.48%25.422.82
08/285,6045,6265,5845,624+0.32%1,394,0007602億700万-0.88%25.332.81
08/275,5765,6125,5495,606-1.82%2,311,9007577億7390万-1.23%25.252.8
08/265,7005,7155,6985,710+0.07%403,3007718億3178万+0.55%25.722.85
08/235,7015,7075,6975,706+0.14%288,3007712億9110万+0.51%25.72.85
08/225,6965,7095,6955,698+0.12%429,7007702億972万+0.41%25.662.85
08/215,7085,7105,6915,691-0.68%635,0007692億6352万+0.28%25.632.84
08/205,7175,7325,7065,730+0.05%914,5007745億3522万+0.97%25.812.86
08/195,7205,7385,7155,727+0.1%651,5007741億2971万+0.95%25.792.86
08/165,7155,7335,7065,721+0.3%834,3007733億1868万+0.88%25.772.86
08/155,7035,7135,6995,704+0.16%535,3007710億2075万+0.6%25.692.85
08/145,7175,7175,6935,695-0.4%481,1007698億420万+0.46%25.652.85
08/135,6765,7185,6665,718+0.83%1,167,0007729億1316万+0.86%25.752.86
08/095,6755,6785,6525,671+0.37%731,6007665億6008万+0.07%25.542.83
08/085,6525,6555,6245,650-0.04%815,8007637億2147万-0.3%25.452.82
08/075,6255,6835,6125,652-0.04%1,256,1007639億9181万-0.28%25.462.82
08/065,5805,6555,5515,654+3.18%1,629,3007642億6216万-0.25%25.472.83
08/055,6055,6255,4215,480-3.13%3,117,8007407億4224万-3.3%24.682.74
08/025,6535,6865,6525,657-0.72%1,478,6007646億6767万-0.3%25.482.83
08/015,7005,7135,6835,698+0.09%1,056,8007702億972万+0.44%25.662.85
07/315,6685,6935,6635,693+0.41%865,7007695億3386万+0.37%25.642.84
07/305,6765,6785,6615,670-0.09%748,8007664億2491万0%25.542.83
07/295,6705,6885,6695,675+0.27%623,1007671億77万+0.12%25.562.84
07/265,6755,6795,6605,660-0.28%1,189,5007650億7319万-0.14%25.492.83
07/255,6885,6915,6745,676-0.25%776,4007672億3594万+0.11%25.562.84
07/245,6815,6975,6745,690+0.19%481,0007691億2834万+0.37%25.632.84
07/235,6705,6975,6705,679+0.25%472,5007676億4145万+0.19%25.582.84
07/225,6805,6825,6655,665-0.09%439,9007657億4905万-0.05%25.512.83
07/195,6635,6785,6635,670+0.19%495,0007664億2491万+0.05%25.542.83
07/185,6795,6805,6545,659-0.39%951,6007649億3801万-0.12%25.492.83
07/175,6945,6945,6795,681-0.12%545,3007679億1180万+0.26%25.592.84
07/165,6835,6925,6795,6880%522,9007688億5800万+0.41%25.622.84
07/125,6845,6955,6795,688-0.04%612,2007688億5800万+0.42%25.622.84
07/115,6995,7055,6845,690+0.05%839,4007691億2834万+0.48%25.632.84
07/105,6805,6955,6745,687+0.25%425,2007687億2283万+0.44%25.612.84
07/095,7005,7005,6735,673-0.39%489,7007668億3042万+0.23%25.552.83
07/085,6905,7085,6825,695+0.35%726,1007698億420万+0.65%25.652.85
07/055,7005,7025,6715,675-0.07%451,9007671億77万+0.35%25.562.84
07/045,6765,6825,6695,679+0.35%434,4007676億4145万+0.48%25.582.84
07/035,6575,6655,6545,659+0.11%340,0007649億3801万+0.18%25.492.83
07/025,6505,6555,6415,653+0.27%323,1007641億2698万+0.12%25.462.82
07/015,6575,6655,6385,638-0.04%393,9007620億9940万-0.11%25.392.82
06/285,6505,6575,6405,640-0.09%435,7007623億6975万-0.04%25.42.82
06/275,6605,6645,6455,645-0.27%523,9007630億4561万+0.09%25.422.82
06/265,6635,6705,6505,660+0.27%534,6007650億7319万+0.41%25.492.83
06/255,6385,6685,6385,645+0.09%534,1007630億4561万+0.2%25.422.82
06/245,6775,6825,6405,640-0.53%546,6007623億6975万+0.12%25.42.82
06/215,6955,6995,6705,670-0.47%549,9007664億2491万+0.69%25.542.83
06/205,6685,7065,6605,697+0.64%473,0007700億7455万+1.23%25.662.85
06/195,6625,6745,6545,661+0.04%358,7007652億836万+0.68%25.52.83
06/185,6725,7055,6555,659-0.53%840,9007649億3801万+0.73%25.492.83
06/175,6385,6965,6355,689+0.92%717,4007689億9317万+1.34%25.622.84
06/145,6335,6615,6175,637-0.02%844,2007619億6423万+0.52%25.392.82
06/135,6555,6635,6365,638-0.35%653,9007620億9940万+0.61%25.392.82
06/125,6505,6605,6425,658+0.04%583,5007648億284万+1.02%25.482.83
06/115,6555,6635,6535,656-0.02%323,2007645億3250万+1.05%25.472.83
06/105,6855,6925,6495,657-0.49%630,3007646億6767万+1.13%25.482.83
06/075,6755,6955,6535,685+0.41%638,6007684億5249万+1.7%25.62.84
06/065,6405,6675,6325,662+0.59%625,8007653億4353万+1.36%25.52.83
06/055,6255,6335,6165,629+0.07%391,7007608億8286万+0.82%25.352.81
06/045,6135,6685,5975,625+0.21%553,0007603億4217万+0.79%25.332.81
06/035,5955,6255,5925,613+0.32%546,9007587億2011万+0.59%25.282.8
05/315,5875,5995,5755,595-0.12%557,0007562億8701万+0.29%25.22.8
05/305,5795,6045,5685,602+0.16%459,7007572億3321万+0.45%25.232.8
05/295,6005,6075,5855,593-0.04%356,6007560億1667万+0.34%25.192.79
05/285,5945,6065,5895,595+0.11%367,5007562億8701万+0.43%25.22.8
05/275,5905,6075,5665,5890%346,0007554億7598万+0.36%25.172.79
05/245,5635,5915,5525,589+0.32%370,0007554億7598万+0.36%25.172.79
05/235,6155,6195,5505,571-0.52%865,2007530億4288万+0.04%25.092.78
05/225,6005,6295,5925,600-0.12%449,8007569億6287万+0.54%25.222.8
05/215,5965,6085,5855,607+0.3%330,2007579億907万+0.65%25.252.8
05/205,5925,6005,5855,590-0.34%447,0007556億1115万+0.36%25.182.79
05/175,5585,6175,5485,609+0.86%711,0007581億7942万+0.7%25.262.8
05/165,5675,5775,5475,561+0.27%919,9007516億9116万-0.16%25.052.78
05/155,5505,5615,5395,546-0.11%369,7007496億6359万-0.43%24.982.77
05/145,5365,5675,5345,552+0.25%508,4007504億7462万-0.38%25.012.77
05/135,5355,5495,5285,538+0.05%302,5007485億8221万-0.66%24.942.77
05/105,5555,5655,5235,535-0.4%988,3007481億7669万-0.74%24.932.77
05/095,5805,5805,5575,557-0.22%449,9007511億5048万-0.39%25.032.78
05/085,5735,5815,5685,569-0.22%460,4007527億7254万-0.22%25.082.78
05/075,5695,5905,5665,581+0.54%553,7007543億9460万-0.04%25.142.79
05/025,5835,5875,5505,551-0.64%708,3007503億3945万-0.63%252.77
05/015,6085,6085,5815,587-0.05%451,1007552億563万-0.02%25.162.79
04/305,6005,6265,5705,5900%769,5007556億1115万-0.02%25.182.79
04/265,5905,6205,5655,5900%727,7007556億1115万-0.07%25.182.79
04/255,5835,6315,5795,590-0.02%832,6007556億1115万-0.16%25.182.79
04/245,5555,5935,5545,591+0.83%708,1007557億4632万-0.23%25.182.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,924
9/11

9/10
853
4/28
6,174,400
8/3
81.5936.171.920.85--61.32倍
3/31
2011年
3月期
1,691
4/30
625
3/15
4,832,900
10/28
95.1135.151.690.622285億7416万844億8187万47.92倍
3/31
2012年
3月期
887
4/6
492
8/22
4,306,000
10/27
赤字赤字0.920.511198億9667万665億459万赤字
3/30
2013年
3月期
834
3/21
446
11/9
4,144,200
5/1
39.2320.980.860.461127億3339万602億8668万35.98倍
3/29
2014年
3月期
1,299
5/23
698
3/20
5,889,200
11/1
18.8510.131.310.711755億8835万943億5001万10.81倍
3/31
2015年
3月期
975
7/17
595
10/23
5,772,300
5/1
20.4412.480.970.591317億9264万804億2730万17.95倍
3/31
2016年
3月期
1,072
6/2
578
2/12
2,939,400
7/31
41.6622.461.10.591449億432万781億2938万24.6倍
3/31
2017年
3月期
899
1/31
468
7/8
5,165,700
2/1
40.3921.020.910.471215億1957万632億6046万33.56倍
3/31
2018年
3月期
1,023
7/21
667
4/13
4,877,000
7/28
37.7224.591.030.671382億8089万901億5968万29.39倍
3/30
2019年
3月期
1,143
7/30
624
1/4
3,237,700
7/27
61.1233.371.110.611545億152万843億4729万45.35倍
3/29
2020年
3月期
1,399
2/13
689
3/23
5,050,800
12/4
70.2734.611.370.681891億554万931億3346万52.03倍
3/31
2021年
3月期
3,465
3/31
889
4/6
5,400,800
6/15
25.986.673.050.784683億7077万1201億6785万25.68倍
3/31
2022年
3月期
5,990
3/30
2,987
5/13
7,055,400
10/27
15.387.674.0128096億7993万4037億5859万15.02倍
3/31
2023年
3月期
5,950
4/20
3,080
10/3

9/30
7,549,400
10/28
14.757.643.21.668042億7305万4163億2958万10.12倍
3/31
2024年
3月期
6,350
7/5
3,570
4/27
7,102,600
6/1
46.125.923.241.828583億4183万4825億6383万40.78倍
3/29
最新5,493
2024/9/18
596,30024.74
予想
2.74
実績
7424億9947万-