時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31765765747747-2.1%539,7001009億7344万-4.6%33.560.76
03/30762773760763+0.13%411,4001031億3619万-2.8%34.280.77
03/29765770753762-0.78%444,5001030億101万-3.05%34.230.77
03/28765769760768+1.32%452,6001038億1205万-2.41%34.50.78
03/27750763750758-0.66%602,6001024億6033万-3.81%34.050.77
03/24752767749763+1.06%484,2001031億3619万-3.3%34.280.77
03/23753761752755-0.26%460,7001020億5481万-4.43%33.920.76
03/22774774756757-3.44%1,130,2001023億2516万-4.42%34.010.77
03/21785791782784-0.38%614,4001059億7480万-1.01%35.220.79
03/17806807785787-2.72%716,2001063億8031万-0.63%35.360.8
03/16784811768809+2.15%1,099,0001093億5410万+2.15%36.340.82
03/15790796784792-0.75%394,7001070億5617万+0.38%35.580.8
03/148038037937980%404,3001078億6720万+1.4%35.850.81
03/13809809794798-1.36%617,0001078億6720万+1.66%35.850.81
03/10790809783809+3.59%1,150,5001093億5410万+3.45%36.340.82
03/09776787776781-0.38%817,6001055億6928万+0.39%35.090.79
03/087857877747840%463,7001059億7480万+1.16%35.220.79
03/07782787772784+0.51%484,8001059億7480万+1.55%35.220.79
03/06791792774780-1.27%1,006,6001054億3411万+0.65%35.040.79
03/03806818789790-3.42%1,018,1001067億8583万+1.41%35.490.8
03/02808818806818+3.15%845,9001105億7064万+4.47%36.750.83
03/01792804787793-0.88%995,0001071億9135万+1.02%35.630.8
02/28794809792800+2.3%781,4001081億3755万+1.52%35.940.81
02/27800800771782-2.86%613,5001057億445万-1.01%35.130.79
02/24785809779805+1%688,5001088億1341万+1.64%36.160.81
02/23791800785797+0.38%560,3001077億3203万+0.5%35.810.81
02/22797807786794+0.25%405,7001073億2652万-0.13%35.670.8
02/21780792776792+1.02%403,8001070億5617万-0.63%35.580.8
02/20787790779784+0.13%518,0001059億7480万-1.75%35.220.79
02/17793793782783-1.76%472,4001058億3963万-2.13%35.180.79
02/16800812788797+0.76%1,018,3001077億3203万-0.75%35.810.81
02/15794800788791+1.54%760,0001069億2100万-1.86%35.540.8
02/14792798778779-0.64%624,4001052億9894万-3.59%350.79
02/13777785776784+2.22%777,6001059億7480万-3.21%35.220.79
02/10764768759767+2.27%930,7001036億7687万-5.43%34.460.78
02/09742759741750+0.94%1,110,0001013億7895万-7.75%33.690.76
02/08733744732743+1.5%865,3001004億3275万-8.95%33.380.75
02/07734745727732-1.21%1,182,300989億4586万-10.51%32.890.74
02/06720745720741+4.81%2,187,7001001億6240万-9.63%33.290.75
02/03706719701707+1.58%1,656,100955億6656万-14.09%31.760.72
02/02717724695696-1.97%3,502,100940億7967万-15.84%31.270.7
02/01762763709710-17.35%5,165,700959億7207万-14.56%31.90.72
01/31885899859859-2.83%1,206,0001161億1269万+2.87%38.590.87
01/30877894877884+0.68%735,3001194億9199万+6.12%39.710.89
01/27877883871878+0.57%583,7001186億8096万+5.78%39.440.89
01/268828878728730%605,4001180億510万+5.69%39.220.88
01/25869881865873+3.07%810,6001180億510万+5.95%39.220.88
01/24828857828847+2.17%739,2001144億9063万+3.17%38.050.86
01/23825839820829-2.13%573,8001120億5753万+1.34%37.240.84
01/208438558378470%542,0001144億9063万+3.93%38.050.86
01/19841859840847+2.29%735,5001144億9063万+4.44%38.050.86
01/18801832786828+1.85%925,6001119億2236万+2.48%37.20.84
01/17823837813813-2.63%1,092,7001098億9478万+0.99%36.520.82
01/16858864833835-4.02%814,2001128億6857万+4.11%37.510.85
01/13863871850870+1.05%854,8001175億9958万+9.02%39.080.88
01/12857874852861+0.47%1,098,0001163億8304万+8.85%38.680.87
01/11850871829857+5.15%1,590,2001158億4235万+9.17%38.50.87
01/10817829812815+0.37%663,7001101億6513万+4.62%36.610.83
01/06808822796812-0.98%1,182,8001097億5961万+4.77%36.480.82
01/05821821812820+0.12%502,1001108億4099万+6.36%36.840.83
01/04805826802819+3.67%975,7001107億582万+6.92%36.790.83
2016
12/30780800761790-0.63%534,3001067億8583万+3.54%35.490.8
12/29807813793795-3.28%498,8001074億6169万+4.61%35.720.8
12/28803823803822+3.4%753,2001111億1133万+8.59%36.930.83
12/27799805793795-0.75%433,2001074億6169万+5.72%35.720.8
12/26801815800801-0.62%326,2001082億7272万+6.94%35.990.81
12/22802806795806+0.37%280,6001089億4858万+8.19%36.210.82
12/21818820798803-0.37%525,2001085億4306万+8.37%36.070.81
12/20820821794806+1%640,1001089億4858万+9.51%36.210.82
12/19805811795798-2.33%393,5001078億6720万+9.02%35.850.81
12/16802818802817+2.64%913,5001104億3547万+12.38%36.70.83
12/15788818783796+2.98%1,275,9001075億9686万+10.4%35.760.81
12/14762776756773+3.62%923,5001044億8791万+8.42%34.730.78
12/13757760740746-1.45%574,5001008億3826万+5.22%33.510.76
12/12770770747757-0.13%692,7001023億2516万+7.38%34.010.77
12/09757765754758+0.8%869,4001024億6033万+8.13%34.050.77
12/08750757747752+1.62%648,9001016億4930万+7.89%33.780.76
12/07733752733740+1.23%733,6001000億2723万+6.78%33.240.75
12/06719739719731+4.28%1,018,300988億1068万+5.79%32.840.74
12/05705708697701-1.41%569,200947億5553万+1.74%31.490.71
12/02700714697711-0.56%631,000961億725万+3.64%31.940.72
12/01722734712715+1.71%1,092,800966億4793万+4.69%32.120.72
11/30707712702703-1.13%479,400950億2587万+3.38%31.580.71
11/29708711704711-0.28%757,200961億725万+5.02%31.940.72
11/28725725707713-2.33%791,800963億7759万+5.94%32.030.72
11/25722739722730+0.83%620,000986億7551万+9.12%32.80.74
11/24730739722724+2.4%686,600978億6448万+8.87%32.530.73
11/22707711703707-0.98%442,700955億6656万+7.12%31.760.72
11/21720724712714-0.83%448,400965億1276万+8.84%32.080.72
11/18709721708720+3.6%767,300973億2379万+10.43%32.350.73
11/17689695684695-0.43%309,300939億4449万+7.25%31.220.7
11/16697701690698+1.45%581,000943億5001万+8.22%31.360.71
11/15695709686688-1.15%496,100929億9829万+7.17%30.910.7
11/14682698674696+4.35%771,000940億7967万+8.92%31.270.7
11/11675686664667-0.15%666,100901億5968万+5.04%29.970.68
11/10663678660668+8.97%904,600902億9485万+5.7%30.010.68
11/09665673593613-7.26%1,270,300828億6040万-2.54%27.540.62
11/08666674659661+0.46%751,300893億4865万+5.42%29.70.67
11/07666670656658+1.23%508,500889億4313万+5.45%29.560.67
11/04643651634650-0.15%733,800878億6176万+4.84%29.20.66