時価総額
- 2010年3月31日
- 1兆7432億
- 2011年3月31日
- 1兆6131億
- 2012年3月30日
- 1兆4508億
- 2013年3月29日
- 1兆6865億
- 2014年3月31日
- 1兆7066億
- 2015年3月31日
- 2兆4183億
- 2016年3月31日
- 1兆8181億
- 2017年3月31日
- 2兆2812億
- 2018年3月30日
- 2兆2077億
- 2019年3月29日
- 2兆3513億
- 2020年3月31日
- 2兆3224億
- 2021年3月31日
- 2兆5457億
- 2022年3月31日
- 2兆4706億
- 2023年3月31日
- 2兆4721億
- 2024年3月29日
- 2兆8496億
- 2025年3月31日
- 2兆3610億
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 1,733 | 1,739 | 1,718 | 1,729 | +0.41% | 3,064,900 | 2兆6116億 | +0.64% | 34.55 | 0.76 |
| 05/26 | 1,712 | 1,729 | 1,703 | 1,722 | +0.41% | 1,867,500 | 2兆6010億 | +0.41% | 34.41 | 0.75 |
| 05/23 | 1,728 | 1,733 | 1,709 | 1,715 | -0.81% | 2,783,900 | 2兆5904億 | +0.23% | 34.27 | 0.75 |
| 05/22 | 1,725 | 1,732 | 1,709 | 1,729 | -0.92% | 3,953,100 | 2兆6116億 | +1.23% | 34.55 | 0.76 |
| 05/21 | 1,781 | 1,792 | 1,745 | 1,745 | -0.91% | 4,176,600 | 2兆6357億 | +2.35% | 34.87 | 0.76 |
| 05/20 | 1,793 | 1,807 | 1,753 | 1,761 | -1.57% | 4,347,300 | 2兆6599億 | +3.65% | 35.19 | 0.77 |
| 05/19 | 1,786 | 1,800 | 1,776 | 1,789 | -0.39% | 3,641,400 | 2兆7022億 | +5.67% | 35.75 | 0.78 |
| 05/16 | 1,793 | 1,811 | 1,759 | 1,796 | +1.99% | 5,833,400 | 2兆7128億 | +6.78% | 35.89 | 0.79 |
| 05/15 | 1,909 | 1,914 | 1,760 | 1,761 | -1.78% | 9,481,500 | 2兆6599億 | +5.26% | 35.19 | 0.77 |
| 05/14 | 1,801 | 1,819 | 1,782 | 1,793 | -1.48% | 4,203,700 | 2兆7082億 | +7.75% | 35.83 | 0.78 |
| 05/13 | 1,797 | 1,825 | 1,780 | 1,820 | +3.29% | 6,464,500 | 2兆7490億 | +9.7% | 36.37 | 0.8 |
| 05/12 | 1,741 | 1,763 | 1,736 | 1,762 | +1.5% | 4,323,200 | 2兆6614億 | +6.53% | 35.21 | 0.77 |
| 05/09 | 1,730 | 1,736 | 1,716 | 1,736 | +2.6% | 6,746,000 | 2兆6221億 | +5.08% | 34.69 | 0.76 |
| 05/08 | 1,686 | 1,703 | 1,678 | 1,692 | -0.59% | 3,027,500 | 2兆5557億 | +2.61% | 33.81 | 0.74 |
| 05/07 | 1,708 | 1,724 | 1,701 | 1,702 | -0.12% | 4,627,500 | 2兆5708億 | +3.28% | 34.01 | 0.75 |
| 05/02 | 1,686 | 1,720 | 1,681 | 1,704 | +1.19% | 3,167,900 | 2兆5738億 | +3.34% | 34.05 | 0.75 |
| 05/01 | 1,693 | 1,701 | 1,668 | 1,684 | -0.47% | 3,247,400 | 2兆5436億 | +2% | 33.65 | 0.74 |
| 04/30 | 1,692 | 1,699 | 1,673 | 1,692 | -0.12% | 4,564,800 | 2兆5557億 | +2.3% | 33.81 | 0.74 |
| 04/28 | 1,677 | 1,697 | 1,675 | 1,694 | +0.89% | 2,829,000 | 2兆5587億 | +2.29% | 33.85 | 0.74 |
| 04/25 | 1,669 | 1,690 | 1,652 | 1,679 | +1.02% | 3,052,000 | 2兆5360億 | +1.27% | 33.55 | 0.74 |
| 04/24 | 1,673 | 1,679 | 1,653 | 1,662 | -0.42% | 2,740,300 | 2兆5104億 | +0.12% | 33.21 | 0.73 |
| 04/23 | 1,691 | 1,692 | 1,668 | 1,669 | +2.14% | 4,315,300 | 2兆5209億 | +0.3% | 33.35 | 0.73 |
| 04/22 | 1,632 | 1,648 | 1,625 | 1,634 | +0.06% | 2,748,700 | 2兆4681億 | -1.92% | 32.65 | 0.72 |
| 04/21 | 1,640 | 1,647 | 1,628 | 1,633 | -1.27% | 1,795,400 | 2兆4666億 | -2.16% | 32.63 | 0.71 |
| 04/18 | 1,643 | 1,658 | 1,632 | 1,654 | +0.85% | 1,918,600 | 2兆4983億 | -1.08% | 33.05 | 0.72 |
| 04/17 | 1,618 | 1,644 | 1,612 | 1,640 | +0.43% | 2,966,400 | 2兆4771億 | -1.97% | 32.77 | 0.72 |
| 04/16 | 1,644 | 1,651 | 1,618 | 1,633 | -0.55% | 2,595,000 | 2兆4666億 | -2.57% | 32.63 | 0.71 |
| 04/15 | 1,650 | 1,653 | 1,636 | 1,642 | +0.31% | 2,835,300 | 2兆4801億 | -2.2% | 32.81 | 0.72 |
| 04/14 | 1,634 | 1,645 | 1,610 | 1,637 | +2.25% | 3,866,300 | 2兆4726億 | -2.73% | 32.71 | 0.72 |
| 04/11 | 1,538 | 1,606 | 1,535 | 1,601 | -1.23% | 7,306,200 | 2兆4182億 | -4.99% | 31.99 | 0.7 |
| 04/10 | 1,570 | 1,621 | 1,551 | 1,621 | +8.07% | 9,670,700 | 2兆4484億 | -4.08% | 32.39 | 0.71 |
| 04/09 | 1,537 | 1,549 | 1,484 | 1,500 | -4.46% | 7,627,200 | 2兆2657億 | -11.4% | 29.97 | 0.66 |
| 04/08 | 1,596 | 1,604 | 1,551 | 1,570 | +0.9% | 8,168,200 | 2兆3714億 | -7.76% | 31.37 | 0.69 |
| 04/07 | 1,625 | 1,632 | 1,544 | 1,556 | -6.43% | 10,578,300 | 2兆3502億 | -8.95% | 31.09 | 0.68 |
| 04/04 | 1,658 | 1,683 | 1,643 | 1,663 | -1.6% | 9,100,700 | 2兆5119億 | -2.92% | 33.23 | 0.73 |
| 04/03 | 1,644 | 1,690 | 1,644 | 1,690 | -0.71% | 7,218,200 | 2兆5527億 | -1.4% | 33.77 | 0.74 |
| 04/02 | 1,683 | 1,702 | 1,669 | 1,702 | +2.04% | 4,714,000 | 2兆5708億 | -0.7% | 34.01 | 0.75 |
| 04/01 | 1,685 | 1,688 | 1,660 | 1,668 | -0.48% | 4,559,000 | 2兆5194億 | -2.68% | 33.33 | 0.73 |
| 03/31 | 1,650 | 1,677 | 1,647 | 1,676 | -2.27% | 7,085,000 | 2兆5315億 | -2.39% | 97.98 | 0.73 |
| 03/28 | 1,710 | 1,716 | 1,699 | 1,715 | -2.22% | 5,397,800 | 2兆5904億 | -0.23% | 100.26 | 0.75 |
| 03/27 | 1,745 | 1,757 | 1,734 | 1,754 | 0% | 4,770,600 | 2兆6493億 | +2.04% | 102.54 | 0.77 |
| 03/26 | 1,752 | 1,770 | 1,746 | 1,754 | +0.23% | 4,616,800 | 2兆6493億 | +2.04% | 102.54 | 0.77 |
| 03/25 | 1,760 | 1,763 | 1,746 | 1,750 | +0.63% | 3,826,400 | 2兆6433億 | +1.86% | 102.31 | 0.77 |
| 03/24 | 1,743 | 1,744 | 1,721 | 1,739 | +0.4% | 3,454,600 | 2兆6267億 | +1.28% | 101.66 | 0.76 |
| 03/21 | 1,721 | 1,753 | 1,718 | 1,732 | -1.37% | 5,010,500 | 2兆6161億 | +0.93% | 101.26 | 0.76 |
| 03/19 | 1,753 | 1,774 | 1,749 | 1,756 | +1.33% | 4,087,600 | 2兆6523億 | +2.51% | 102.66 | 0.77 |
| 03/18 | 1,750 | 1,757 | 1,730 | 1,733 | +1.05% | 3,378,200 | 2兆6176億 | +1.4% | 101.31 | 0.76 |
| 03/17 | 1,710 | 1,725 | 1,702 | 1,715 | +1.66% | 2,449,600 | 2兆5904億 | +0.53% | 100.26 | 0.75 |
| 03/14 | 1,665 | 1,692 | 1,665 | 1,687 | +0.42% | 6,253,600 | 2兆5481億 | -0.94% | 98.62 | 0.74 |
| 03/13 | 1,709 | 1,718 | 1,673 | 1,680 | -2.27% | 5,217,300 | 2兆5375億 | -1.23% | 98.22 | 0.74 |
| 03/12 | 1,716 | 1,725 | 1,707 | 1,719 | -0.35% | 4,093,000 | 2兆5965億 | +1% | 100.5 | 0.75 |
| 03/11 | 1,695 | 1,729 | 1,689 | 1,725 | -0.17% | 3,876,800 | 2兆6055億 | +1.71% | 100.85 | 0.76 |
| 03/10 | 1,720 | 1,734 | 1,713 | 1,728 | +1.65% | 3,818,200 | 2兆6100億 | +2.13% | 101.02 | 0.76 |
| 03/07 | 1,689 | 1,710 | 1,689 | 1,700 | -1.22% | 4,887,900 | 2兆5678億 | +0.77% | 99.38 | 0.74 |
| 03/06 | 1,720 | 1,739 | 1,715 | 1,721 | +1.06% | 3,798,300 | 2兆5995億 | +2.14% | 100.61 | 0.75 |
| 03/05 | 1,705 | 1,720 | 1,694 | 1,703 | -0.35% | 4,528,300 | 2兆5723億 | +1.31% | 99.56 | 0.75 |
| 03/04 | 1,740 | 1,741 | 1,693 | 1,709 | -1.67% | 4,863,200 | 2兆5814億 | +1.79% | 99.91 | 0.75 |
| 03/03 | 1,745 | 1,759 | 1,716 | 1,738 | +4.76% | 5,087,700 | 2兆6252億 | +3.76% | 101.61 | 0.76 |
| 02/28 | 1,681 | 1,702 | 1,659 | 1,659 | -2.47% | 7,826,800 | 2兆5058億 | -0.72% | 96.99 | 0.73 |
| 02/27 | 1,687 | 1,708 | 1,682 | 1,701 | +0.95% | 3,116,900 | 2兆5693億 | +1.86% | 99.44 | 0.74 |
| 02/26 | 1,687 | 1,691 | 1,664 | 1,685 | -1% | 4,108,700 | 2兆5451億 | +1.14% | 98.51 | 0.74 |
| 02/25 | 1,695 | 1,711 | 1,694 | 1,702 | -2.3% | 6,657,700 | 2兆5708億 | +2.35% | 99.5 | 0.75 |
| 02/21 | 1,719 | 1,742 | 1,716 | 1,742 | +0.99% | 3,800,900 | 2兆6312億 | +5% | 101.84 | 0.76 |
| 02/20 | 1,726 | 1,738 | 1,707 | 1,725 | -0.29% | 4,253,500 | 2兆6055億 | +4.42% | 100.85 | 0.76 |
| 02/19 | 1,740 | 1,745 | 1,713 | 1,730 | -0.63% | 5,048,100 | 2兆6131億 | +5.04% | 101.14 | 0.76 |
| 02/18 | 1,725 | 1,752 | 1,721 | 1,741 | +0.75% | 3,689,500 | 2兆6297億 | +6.09% | 101.78 | 0.76 |
| 02/17 | 1,748 | 1,764 | 1,724 | 1,728 | -0.46% | 7,158,600 | 2兆6100億 | +5.75% | 101.02 | 0.76 |
| 02/14 | 1,727 | 1,739 | 1,700 | 1,736 | +2.48% | 8,372,100 | 2兆6221億 | +6.57% | 101.49 | 0.76 |
| 02/13 | 1,690 | 1,715 | 1,684 | 1,694 | +1.74% | 4,900,500 | 2兆5587億 | +4.25% | 99.03 | 0.74 |
| 02/12 | 1,680 | 1,691 | 1,657 | 1,665 | +0.54% | 4,986,200 | 2兆5149億 | +2.46% | 97.34 | 0.73 |
| 02/10 | 1,650 | 1,658 | 1,640 | 1,656 | +0.42% | 2,465,100 | 2兆5013億 | +2.22% | 96.81 | 0.72 |
| 02/07 | 1,642 | 1,656 | 1,633 | 1,649 | -0.54% | 3,180,600 | 2兆4907億 | +1.98% | 96.4 | 0.72 |
| 02/06 | 1,634 | 1,658 | 1,631 | 1,658 | +1.53% | 4,671,700 | 2兆5043億 | +2.73% | 96.93 | 0.73 |
| 02/05 | 1,684 | 1,692 | 1,624 | 1,633 | -3.71% | 6,428,300 | 2兆4666億 | +1.43% | 95.47 | 0.71 |
| 02/04 | 1,739 | 1,760 | 1,689 | 1,696 | +7.41% | 13,968,700 | 2兆5617億 | +5.6% | 99.15 | 0.74 |
| 02/03 | 1,601 | 1,622 | 1,569 | 1,579 | -2.29% | 6,709,700 | 2兆3850億 | -1.25% | 92.31 | 0.69 |
| 01/31 | 1,620 | 1,625 | 1,609 | 1,616 | -0.25% | 3,997,200 | 2兆4409億 | +1.19% | 94.47 | 0.71 |
| 01/30 | 1,625 | 1,630 | 1,608 | 1,620 | -0.67% | 3,065,900 | 2兆4469億 | +1.63% | 94.71 | 0.71 |
| 01/29 | 1,636 | 1,637 | 1,622 | 1,631 | -0.24% | 2,687,500 | 2兆4635億 | +2.58% | 95.35 | 0.71 |
| 01/28 | 1,615 | 1,640 | 1,611 | 1,635 | -0.18% | 3,244,200 | 2兆4696億 | +3.15% | 95.58 | 0.72 |
| 01/27 | 1,646 | 1,667 | 1,632 | 1,638 | +0.49% | 3,970,300 | 2兆4741億 | +3.61% | 95.76 | 0.72 |
| 01/24 | 1,635 | 1,641 | 1,619 | 1,630 | +0.18% | 2,736,200 | 2兆4620億 | +3.43% | 95.29 | 0.71 |
| 01/23 | 1,623 | 1,640 | 1,618 | 1,627 | -0.06% | 3,349,100 | 2兆4575億 | +3.43% | 95.12 | 0.71 |
| 01/22 | 1,609 | 1,635 | 1,604 | 1,628 | +1.06% | 2,916,900 | 2兆4590億 | +3.69% | 95.18 | 0.71 |
| 01/21 | 1,619 | 1,628 | 1,603 | 1,611 | 0% | 2,760,900 | 2兆4333億 | +2.81% | 94.18 | 0.71 |
| 01/20 | 1,581 | 1,618 | 1,581 | 1,611 | +1.58% | 2,580,800 | 2兆4333億 | +2.94% | 94.18 | 0.71 |
| 01/17 | 1,584 | 1,598 | 1,578 | 1,586 | -0.06% | 3,027,100 | 2兆3956億 | +1.54% | 92.72 | 0.69 |
| 01/16 | 1,598 | 1,598 | 1,576 | 1,587 | -0.38% | 3,676,600 | 2兆3971億 | +1.8% | 92.78 | 0.69 |
| 01/15 | 1,620 | 1,623 | 1,583 | 1,593 | +0.57% | 6,314,300 | 2兆4061億 | +2.44% | 93.13 | 0.7 |
| 01/14 | 1,605 | 1,605 | 1,568 | 1,584 | +1.21% | 7,637,300 | 2兆3925億 | +2.13% | 92.6 | 0.69 |
| 01/10 | 1,590 | 1,598 | 1,560 | 1,565 | -2.13% | 6,210,400 | 2兆3638億 | +1.1% | 91.49 | 0.69 |
| 01/09 | 1,620 | 1,631 | 1,595 | 1,599 | -2.5% | 4,962,800 | 2兆4152億 | +3.5% | 93.48 | 0.7 |
| 01/08 | 1,679 | 1,703 | 1,640 | 1,640 | -2.32% | 7,940,700 | 2兆4771億 | +6.49% | 95.88 | 0.72 |
| 01/07 | 1,565 | 1,710 | 1,553 | 1,679 | +8.04% | 13,447,900 | 2兆5360億 | +9.52% | 98.16 | 0.74 |
| 01/06 | 1,564 | 1,577 | 1,542 | 1,554 | -1.4% | 4,282,800 | 2兆3472億 | +1.9% | 90.85 | 0.68 |
| 2024 | ||||||||||
| 12/30 | 1,582 | 1,594 | 1,571 | 1,576 | -0.57% | 3,759,500 | 2兆3805億 | +3.55% | 92.14 | 0.67 |
| 12/27 | 1,555 | 1,597 | 1,554 | 1,585 | +2.19% | 5,214,500 | 2兆3941億 | +4.34% | 92.66 | 0.67 |
| 12/26 | 1,530 | 1,551 | 1,530 | 1,551 | +1.24% | 2,609,200 | 2兆3427億 | +2.44% | 90.67 | 0.66 |
| 12/25 | 1,532 | 1,545 | 1,524 | 1,532 | +0.33% | 2,534,400 | 2兆3140億 | +1.39% | 89.56 | 0.65 |
| 12/24 | 1,531 | 1,535 | 1,523 | 1,527 | -0.26% | 2,149,100 | 2兆3064億 | +1.19% | 89.27 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,151 9,210 3/31 | 790 6,320 4/1 | 33,243,200 4,155,400 3/12 | 1兆7619億 | - | 1兆7432億 3/31 |
| 2011年 3月期 | 1,218 9,740 4/6 | 805 6,440 3/15 | 32,100,000 4,012,500 12/10 | 1兆8633億 | 1兆2320億 | 1兆6131億 3/31 |
| 2012年 3月期 | 1,130 9,040 5/2 | 758 6,060 1/18 6,060 1/17 他2件 | 31,234,400 3,904,300 12/9 | 1兆7294億 | 1兆1593億 | 1兆4508億 3/30 |
| 2013年 3月期 | 1,141 9,130 3/25 | 750 6,000 7/26 6,000 7/25 | 33,784,800 4,223,100 3/8 | 1兆7466億 | 1兆1478億 | 1兆6865億 3/29 |
| 2014年 3月期 | 1,470 11,760 5/23 | 1,044 8,350 4/4 | 24,750,000 6,187,500 12/13 | 2兆2497億 | 1兆5974億 | 1兆7066億 3/31 |
| 2015年 3月期 | 1,726 6,905 3/25 | 1,088 4,352 4/11 | 19,968,000 4,992,000 10/31 | 2兆6074億 | 1兆6433億 | 2兆4183億 3/31 |
| 2016年 3月期 | 1,802 7,207 4/23 | 1,104 4,415 2/10 | 24,150,800 6,037,700 2/12 | 2兆7214億 | 1兆6671億 | 1兆8181億 3/31 |
| 2017年 3月期 | 1,616 6,462 3/2 | 1,140 4,559 4/7 | 14,626,400 3,656,600 4/28 | 2兆4401億 | 1兆7215億 | 2兆2812億 3/31 |
| 2018年 3月期 | 2,086 8,345 11/9 | 1,403 5,613 3/26 | 15,830,000 3,957,500 2/9 | 3兆1512億 | 2兆1195億 | 2兆2077億 3/30 |
| 2019年 3月期 | 1,761 7,042 8/28 | 1,282 5,127 12/26 | 19,392,800 4,848,200 4/27 | 2兆6591億 | 1兆9360億 | 2兆3513億 3/29 |
| 2020年 3月期 | 1,941 7,764 1/14 | 1,330 5,320 3/19 | 17,734,400 4,433,600 3/13 | 2兆9318億 | 2兆89億 | 2兆3224億 3/31 |
| 2021年 3月期 | 1,903 7,610 3/15 | 1,364 5,456 5/7 | 15,274,800 3,818,700 1/28 | 2兆8736億 | 2兆602億 | 2兆5457億 3/31 |
| 2022年 3月期 | 1,852 7,408 9/7 | 1,514 6,055 3/8 | 13,784,400 3,446,100 10/28 | 2兆7973億 | 2兆2864億 | 2兆4706億 3/31 |
| 2023年 3月期 | 2,053 8,211 9/20 | 1,589 6,355 1/16 | 14,186,000 3,546,500 8/31 | 3兆1006億 | 2兆3997億 | 2兆4721億 3/31 |
| 2024年 3月期 | 2,334 1/23 | 1,693 6,773 4/6 | 19,590,800 4,897,700 5/31 | 3兆5254億 | 2兆5576億 | 2兆8496億 3/29 |
| 2025年 3月期 | 2,058 4/1 | 1,444 11/26 | 19,298,400 10/31 | 3兆1085億 | 2兆1811億 | 2兆3610億 3/31 |
| 最新 | 1,729 2025/5/27 | 3,064,900 | 2兆6116億 | |||