| 2024 |
| 04/19 | 1,935 | 1,935 | 1,890 | 1,902 | -1.25% | 5,928,600 | 2兆8729億 | -4.66% |
| 04/18 | 1,896 | 1,932 | 1,895 | 1,926 | +1.53% | 3,541,400 | 2兆9091億 | -3.8% |
| 04/17 | 1,926 | 1,927 | 1,897 | 1,897 | -1.09% | 3,310,400 | 2兆8653億 | -5.43% |
| 04/16 | 1,900 | 1,919 | 1,885 | 1,918 | +0.26% | 4,079,100 | 2兆8970億 | -4.72% |
| 04/15 | 1,922 | 1,923 | 1,902 | 1,913 | -1.65% | 3,605,300 | 2兆8895億 | -5.3% |
| 04/12 | 1,971 | 1,978 | 1,942 | 1,945 | +0.73% | 4,734,100 | 2兆9378億 | -4.09% |
| 04/11 | 1,923 | 1,931 | 1,915 | 1,931 | -0.87% | 3,850,400 | 2兆9167億 | -5.11% |
| 04/10 | 1,950 | 1,956 | 1,940 | 1,948 | -0.41% | 2,743,100 | 2兆9424億 | -4.79% |
| 04/09 | 1,954 | 1,966 | 1,938 | 1,956 | 0% | 2,916,100 | 2兆9544億 | -4.82% |
| 04/08 | 1,947 | 1,962 | 1,941 | 1,956 | +0.88% | 3,108,200 | 2兆9544億 | -5.32% |
| 04/05 | 1,920 | 1,943 | 1,917 | 1,939 | -0.82% | 4,610,400 | 2兆9288億 | -6.64% |
| 04/04 | 1,976 | 1,993 | 1,955 | 1,955 | -0.15% | 5,621,400 | 2兆9529億 | -6.37% |
| 04/03 | 1,961 | 1,981 | 1,948 | 1,958 | -0.66% | 6,933,600 | 2兆9575億 | -6.72% |
| 04/02 | 1,995 | 2,002 | 1,969 | 1,971 | -1.65% | 6,183,600 | 2兆9771億 | -6.59% |
| 04/01 | 2,048 | 2,058 | 1,999 | 2,004 | -0.94% | 4,535,200 | 3兆269億 | -5.47% |
| 03/29 | 2,030 | 2,037 | 2,018 | 2,023 | +0.45% | 8,165,700 | 3兆556億 | -4.98% |
| 03/28 | 2,034 | 2,039 | 2,007 | 2,014 | -2.8% | 5,324,300 | 3兆420億 | -5.76% |
| 03/27 | 2,082 | 2,089 | 2,064 | 2,072 | -0.24% | 6,808,200 | 3兆1297億 | -3.4% |
| 03/26 | 2,067 | 2,087 | 2,058 | 2,077 | -0.05% | 4,325,700 | 3兆1372億 | -3.4% |
| 03/25 | 2,104 | 2,107 | 2,078 | 2,078 | -1.56% | 3,092,300 | 3兆1387億 | -3.62% |
| 03/22 | 2,102 | 2,118 | 2,097 | 2,111 | -0.38% | 5,313,300 | 3兆1886億 | -2.31% |
| 03/21 | 2,136 | 2,137 | 2,111 | 2,119 | +1.1% | 4,220,800 | 3兆2006億 | -2.08% |
| 03/19 | 2,075 | 2,102 | 2,070 | 2,096 | +0.62% | 3,826,900 | 3兆1659億 | -3.23% |
| 03/18 | 2,100 | 2,119 | 2,083 | 2,083 | 0% | 4,742,900 | 3兆1463億 | -3.88% |
| 03/15 | 2,066 | 2,085 | 2,058 | 2,083 | +0.82% | 4,934,000 | 3兆1463億 | -3.96% |
| 03/14 | 2,062 | 2,076 | 2,043 | 2,066 | +0.93% | 4,001,400 | 3兆1206億 | -4.75% |
| 03/13 | 2,082 | 2,087 | 2,034 | 2,047 | -1.16% | 4,048,800 | 3兆919億 | -5.71% |
| 03/12 | 2,071 | 2,076 | 2,047 | 2,071 | -0.62% | 4,248,200 | 3兆1281億 | -4.74% |
| 03/11 | 2,098 | 2,109 | 2,069 | 2,084 | -1.79% | 4,864,700 | 3兆1478億 | -4.18% |
| 03/08 | 2,097 | 2,135 | 2,097 | 2,122 | 0% | 8,297,000 | 3兆2052億 | -2.57% |
| 03/07 | 2,166 | 2,186 | 2,117 | 2,122 | -3.11% | 6,230,800 | 3兆2052億 | -2.71% |
| 03/06 | （自社株買い）取締役会(2023年5月15日)での決議状況(取得期間2023年5月16日～2024年3月22日) |
| 03/06 | 2,166 | 2,199 | 2,159 | 2,190 | +0.05% | 4,000,500 | 3兆3079億 | +0.37% |
| 03/05 | 2,200 | 2,210 | 2,172 | 2,189 | -1.57% | 5,923,000 | 3兆3064億 | +0.37% |
| 03/04 | 2,246 | 2,256 | 2,212 | 2,224 | -0.63% | 3,705,200 | 3兆3592億 | +2.02% |
| 03/01 | 2,204 | 2,257 | 2,197 | 2,238 | +1.5% | 3,705,200 | 3兆3804億 | +2.66% |
| 02/29 | 2,206 | 2,216 | 2,185 | 2,205 | -0.99% | 5,314,100 | 3兆3305億 | +1.19% |
| 02/28 | 2,220 | 2,240 | 2,216 | 2,227 | 0% | 2,925,100 | 3兆3638億 | +2.11% |
| 02/27 | 2,240 | 2,249 | 2,217 | 2,227 | -0.36% | 3,414,900 | 3兆3638億 | +2.11% |
| 02/26 | 2,250 | 2,259 | 2,225 | 2,235 | +0.31% | 3,960,100 | 3兆3759億 | +2.52% |
| 02/22 | 2,235 | 2,247 | 2,214 | 2,228 | +0.5% | 4,530,800 | 3兆3653億 | +2.25% |
| 02/21 | 2,210 | 2,236 | 2,202 | 2,217 | +0.05% | 4,044,100 | 3兆3487億 | +1.84% |
| 02/20 | 2,200 | 2,239 | 2,200 | 2,216 | +0.45% | 3,360,300 | 3兆3472億 | +1.74% |
| 02/19 | 2,203 | 2,225 | 2,184 | 2,206 | -0.94% | 2,989,000 | 3兆3321億 | +1.24% |
| 02/16 | 2,211 | 2,263 | 2,210 | 2,227 | +1.27% | 6,573,600 | 3兆3638億 | +2.25% |
| 02/15 | 2,200 | 2,209 | 2,174 | 2,199 | +0.96% | 3,769,400 | 3兆3215億 | +1.1% |
| 02/14 | 2,178 | 2,193 | 2,156 | 2,178 | 0% | 4,584,500 | 3兆2898億 | +0.28% |
| 02/13 | 2,141 | 2,185 | 2,131 | 2,178 | +2.49% | 4,370,100 | 3兆2898億 | +0.55% |
| 02/09 | 2,156 | 2,168 | 2,123 | 2,125 | -0.38% | 5,278,900 | 3兆2097億 | -1.67% |
| 02/08 | 2,075 | 2,142 | 2,069 | 2,133 | +2.65% | 5,410,900 | 3兆2218億 | -1.16% |
| 02/07 | 2,097 | 2,100 | 2,061 | 2,078 | -1.33% | 3,249,600 | 3兆1387億 | -3.57% |
| 02/06 | （自社株買い）取締役会(2023年5月15日)での決議状況(取得期間2023年5月16日～2024年3月22日) |
| 02/06 | 2,137 | 2,165 | 2,106 | 2,106 | -1.45% | 5,312,100 | 3兆1810億 | -2.23% |
| 02/05 | 2,130 | 2,183 | 2,129 | 2,137 | +2.35% | 6,268,200 | 3兆2278億 | -0.74% |
| 02/02 | 2,051 | 2,131 | 2,044 | 2,088 | -3.29% | 9,477,200 | 3兆1538億 | -2.84% |
| 02/01 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/01 | （IR情報）15:00 2024年3月期第3四半期決算説明会資料 |
| 02/01 | （IR情報）15:00 四半期連結業績推移表〔IFRS〕 |
| 02/01 | （IR情報）15:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 02/01 | 2,156 | 2,180 | 2,150 | 2,159 | -1.1% | 4,950,000 | 3兆2611億 | +0.56% |
| 01/31 | 2,141 | 2,186 | 2,128 | 2,183 | +1.02% | 4,645,100 | 3兆2973億 | +1.91% |
| 01/30 | 2,175 | 2,179 | 2,157 | 2,161 | -0.51% | 2,720,900 | 3兆2641億 | +1.22% |
| 01/29 | 2,154 | 2,182 | 2,154 | 2,172 | +0.42% | 4,392,500 | 3兆2807億 | +1.92% |
| 01/26 | 2,200 | 2,201 | 2,156 | 2,163 | -2.48% | 4,922,700 | 3兆2671億 | +1.79% |
| 01/25 | 2,211 | 2,227 | 2,201 | 2,218 | -0.05% | 3,792,900 | 3兆3502億 | +4.67% |
| 01/24 | 2,229 | 2,231 | 2,193 | 2,219 | -1.33% | 4,867,300 | 3兆3517億 | +5.12% |
| 01/23 | 2,320 | 2,334 | 2,249 | 2,249 | +1.31% | 6,632,700 | 3兆3970億 | +6.89% |
| 01/22 | 2,229 | 2,245 | 2,212 | 2,220 | +0.14% | 4,209,000 | 3兆3532億 | +5.92% |
| 01/19 | 2,220 | 2,230 | 2,199 | 2,217 | +0.91% | 3,605,400 | 3兆3487億 | +6.13% |
| 01/18 | 2,185 | 2,210 | 2,179 | 2,197 | +0.32% | 2,684,800 | 3兆3185億 | +5.47% |
| 01/17 | 2,245 | 2,255 | 2,185 | 2,190 | -2.23% | 5,127,100 | 3兆3079億 | +5.49% |
| 01/16 | 2,243 | 2,257 | 2,235 | 2,240 | +0.58% | 6,106,400 | 3兆3834億 | +8.21% |
| 01/15 | 2,177 | 2,236 | 2,176 | 2,227 | +2.25% | 4,969,800 | 3兆3638億 | +8% |
| 01/12 | 2,263 | 2,263 | 2,172 | 2,178 | +0.69% | 7,827,600 | 3兆2898億 | +6.09% |
| 01/11 | （自社株買い）取締役会(2023年5月15日)での決議状況(取得期間2023年5月16日～2024年3月22日) |
| 01/11 | 2,167 | 2,198 | 2,163 | 2,163 | +1.41% | 6,146,600 | 3兆2671億 | +5.67% |
| 01/10 | 2,091 | 2,141 | 2,069 | 2,133 | +6.12% | 7,833,000 | 3兆2218億 | +4.41% |
| 01/09 | 2,080 | 2,082 | 2,010 | 2,010 | -2.19% | 5,359,200 | 3兆360億 | -1.42% |
| 01/05 | 2,035 | 2,073 | 2,035 | 2,055 | +0.05% | 4,282,600 | 3兆1040億 | +0.69% |
| 01/04 | 2,034 | 2,054 | 1,996 | 2,054 | -0.19% | 5,033,300 | 3兆1025億 | +0.79% |
| 01/01 | 株式分割 1→4 |
| 2023 |
| 12/29 | 2,054 | 2,080 | 2,037 | 2,058 | -0.34% | 4,220,900 | 3兆1085億 | +1.03% |
| 12/28 | 2,051 | 2,073 | 2,050 | 2,065 | -0.21% | 2,084,500 | 3兆1191億 | +1.42% |
| 12/27 | 2,065 | 2,080 | 2,060 | 2,069 | +1.04% | 4,122,000 | 3兆1255億 | +1.73% |
| 12/26 | （IR情報）15:00 継続保有株主優待制度の新設に関するお知らせ |
| 12/26 | 2,040 | 2,048 | 2,025 | 2,048 | +0.74% | 2,318,400 | 3兆934億 | +0.84% |
| 12/25 | 2,045 | 2,045 | 2,030 | 2,033 | +0.58% | 1,638,800 | 3兆707億 | +0.2% |
| 12/22 | 2,020 | 2,027 | 2,008 | 2,021 | -0.21% | 3,187,600 | 3兆530億 | -0.33% |
| 12/21 | 2,051 | 2,055 | 2,023 | 2,026 | -1.15% | 3,141,600 | 3兆594億 | -0.07% |
| 12/20 | 2,042 | 2,068 | 2,041 | 2,049 | +1.26% | 3,910,400 | 3兆949億 | +1.09% |
| 12/19 | 2,018 | 2,028 | 2,001 | 2,024 | +0.51% | 3,048,800 | 3兆564億 | -0.02% |
| 12/18 | 2,007 | 2,020 | 1,989 | 2,013 | -0.52% | 3,680,000 | 3兆409億 | -0.43% |
| 12/15 | 2,028 | 2,041 | 2,021 | 2,024 | -0.2% | 5,622,400 | 3兆568億 | +0.14% |
| 12/14 | 2,066 | 2,069 | 2,023 | 2,028 | -0.92% | 5,190,400 | 3兆628億 | +0.43% |
| 12/13 | 2,069 | 2,070 | 2,044 | 2,047 | -0.49% | 3,488,400 | 3兆911億 | +1.51% |
| 12/12 | 2,083 | 2,094 | 2,053 | 2,057 | -0.66% | 4,426,800 | 3兆1062億 | +2.16% |
| 12/11 | 2,049 | 2,083 | 2,045 | 2,070 | +2.87% | 4,762,400 | 3兆1270億 | +2.95% |
| 12/08 | 2,020 | 2,021 | 1,996 | 2,013 | -1.11% | 5,865,200 | 3兆398億 | +0.22% |
| 12/07 | 2,022 | 2,051 | 2,021 | 2,035 | -0.46% | 4,534,000 | 3兆738億 | +1.6% |
| 12/06 | （自社株買い）取締役会(2023年5月15日)での決議状況(取得期間2023年5月16日～2024年3月22日) |
| 12/06 | 2,025 | 2,048 | 2,021 | 2,045 | +1.55% | 2,366,400 | 3兆881億 | +2.43% |
| 12/05 | 2,014 | 2,029 | 2,006 | 2,013 | -1.13% | 3,550,400 | 3兆409億 | +1.32% |
| 12/04 | 2,044 | 2,044 | 2,021 | 2,036 | -0.34% | 2,580,400 | 3兆757億 | +2.79% |
| 12/01 | 2,045 | 2,055 | 2,033 | 2,043 | -0.21% | 3,269,600 | 3兆862億 | +3.61% |
| 11/30 | 2,025 | 2,063 | 2,025 | 2,048 | +0.06% | 9,878,400 | 3兆926億 | +4.3% |
| 11/29 | 1,988 | 2,048 | 1,986 | 2,046 | +2.52% | 4,151,200 | 3兆908億 | +4.72% |
| 11/28 | 2,000 | 2,004 | 1,982 | 1,996 | -0.73% | 4,941,600 | 3兆149億 | +2.62% |
| 11/27 | 2,050 | 2,052 | 2,000 | 2,011 | -1.9% | 4,324,000 | 3兆371億 | +3.75% |
| 11/24 | 2,032 | 2,079 | 2,032 | 2,050 | +2.21% | 5,308,000 | 3兆960億 | +6.09% |
| 11/22 | 1,990 | 2,018 | 1,990 | 2,006 | +0.58% | 2,472,000 | 3兆292億 | +4.18% |
