株価チャート
株価
6/13
- 前日 (6/12)
- 1,707
- 始値
- 1,700
- 高値
- 1,704
- 安値
- 1,668
- 終値 -0.88%
- 1,692
- 出来高 +97.2%
- 6,484,000
乖離率
- 株価（5日）
移動平均値 - -0.53%
1,701 - 株価（25日）
移動平均値 - -2.7%
1,739 - 出来高（5日）
移動平均値 - +69.67%
3,821,440
2025/01/17～2025/06/13
- 20
- 50
- 100
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,700 | 1,704 | 1,668 | 1,692 | -0.88% | 6,484,000 | 2兆5557億 | -2.7% | 33.81 | 0.74 |
| 06/12 | 1,706 | 1,724 | 1,696 | 1,707 | -0.7% | 3,288,000 | 2兆5783億 | -1.95% | 34.11 | 0.75 |
| 06/11 | 1,700 | 1,720 | 1,699 | 1,719 | +1.6% | 3,026,100 | 2兆5965億 | -1.21% | 34.35 | 0.75 |
| 06/10 | 1,703 | 1,712 | 1,682 | 1,692 | -0.18% | 3,521,400 | 2兆5557億 | -2.7% | 33.81 | 0.74 |
| 06/09 | 1,710 | 1,720 | 1,693 | 1,695 | -0.94% | 2,787,700 | 2兆5602億 | -2.59% | 33.87 | 0.74 |
| 06/06 | 1,701 | 1,718 | 1,701 | 1,711 | -0.12% | 2,404,500 | 2兆5844億 | -1.61% | 34.19 | 0.75 |
| 06/05 | 1,700 | 1,726 | 1,699 | 1,713 | +0.06% | 2,957,300 | 2兆5874億 | -1.5% | 34.23 | 0.75 |
| 06/04 | 1,719 | 1,731 | 1,708 | 1,712 | +0.35% | 2,775,800 | 2兆5859億 | -1.5% | 34.21 | 0.75 |
| 06/03 | 1,719 | 1,725 | 1,703 | 1,706 | -1.27% | 3,808,500 | 2兆5768億 | -1.73% | 34.09 | 0.75 |
| 06/02 | 1,732 | 1,742 | 1,714 | 1,728 | -1.93% | 3,638,900 | 2兆6100億 | -0.4% | 34.53 | 0.76 |
| 05/30 | 1,739 | 1,774 | 1,734 | 1,762 | -0.34% | 7,474,000 | 2兆6614億 | +1.73% | 35.21 | 0.77 |
| 05/29 | 1,752 | 1,777 | 1,750 | 1,768 | +1.49% | 4,008,700 | 2兆6705億 | +2.37% | 35.33 | 0.77 |
| 05/28 | 1,740 | 1,744 | 1,727 | 1,742 | +0.75% | 3,812,900 | 2兆6312億 | +1.16% | 34.81 | 0.76 |
| 05/27 | 1,733 | 1,739 | 1,718 | 1,729 | +0.41% | 3,064,900 | 2兆6116億 | +0.64% | 34.55 | 0.76 |
| 05/26 | 1,712 | 1,729 | 1,703 | 1,722 | +0.41% | 1,867,500 | 2兆6010億 | +0.41% | 34.41 | 0.75 |
| 05/23 | 1,728 | 1,733 | 1,709 | 1,715 | -0.81% | 2,783,900 | 2兆5904億 | +0.23% | 34.27 | 0.75 |
| 05/22 | 1,725 | 1,732 | 1,709 | 1,729 | -0.92% | 3,953,100 | 2兆6116億 | +1.23% | 34.55 | 0.76 |
| 05/21 | 1,781 | 1,792 | 1,745 | 1,745 | -0.91% | 4,176,600 | 2兆6357億 | +2.35% | 34.87 | 0.76 |
| 05/20 | 1,793 | 1,807 | 1,753 | 1,761 | -1.57% | 4,347,300 | 2兆6599億 | +3.65% | 35.19 | 0.77 |
| 05/19 | 1,786 | 1,800 | 1,776 | 1,789 | -0.39% | 3,641,400 | 2兆7022億 | +5.67% | 35.75 | 0.78 |
| 05/16 | 1,793 | 1,811 | 1,759 | 1,796 | +1.99% | 5,833,400 | 2兆7128億 | +6.78% | 35.89 | 0.79 |
| 05/15 | 1,909 | 1,914 | 1,760 | 1,761 | -1.78% | 9,481,500 | 2兆6599億 | +5.26% | 35.19 | 0.77 |
| 05/14 | 1,801 | 1,819 | 1,782 | 1,793 | -1.48% | 4,203,700 | 2兆7082億 | +7.75% | 35.83 | 0.78 |
| 05/13 | 1,797 | 1,825 | 1,780 | 1,820 | +3.29% | 6,464,500 | 2兆7490億 | +9.7% | 36.37 | 0.8 |
| 05/12 | 1,741 | 1,763 | 1,736 | 1,762 | +1.5% | 4,323,200 | 2兆6614億 | +6.53% | 35.21 | 0.77 |
| 05/09 | 1,730 | 1,736 | 1,716 | 1,736 | +2.6% | 6,746,000 | 2兆6221億 | +5.08% | 34.69 | 0.76 |
| 05/08 | 1,686 | 1,703 | 1,678 | 1,692 | -0.59% | 3,027,500 | 2兆5557億 | +2.61% | 33.81 | 0.74 |
| 05/07 | 1,708 | 1,724 | 1,701 | 1,702 | -0.12% | 4,627,500 | 2兆5708億 | +3.28% | 34.01 | 0.75 |
| 05/02 | 1,686 | 1,720 | 1,681 | 1,704 | +1.19% | 3,167,900 | 2兆5738億 | +3.34% | 34.05 | 0.75 |
| 05/01 | 1,693 | 1,701 | 1,668 | 1,684 | -0.47% | 3,247,400 | 2兆5436億 | +2% | 33.65 | 0.74 |
| 04/30 | 1,692 | 1,699 | 1,673 | 1,692 | -0.12% | 4,564,800 | 2兆5557億 | +2.3% | 33.81 | 0.74 |
| 04/28 | 1,677 | 1,697 | 1,675 | 1,694 | +0.89% | 2,829,000 | 2兆5587億 | +2.29% | 33.85 | 0.74 |
| 04/25 | 1,669 | 1,690 | 1,652 | 1,679 | +1.02% | 3,052,000 | 2兆5360億 | +1.27% | 33.55 | 0.74 |
| 04/24 | 1,673 | 1,679 | 1,653 | 1,662 | -0.42% | 2,740,300 | 2兆5104億 | +0.12% | 33.21 | 0.73 |
| 04/23 | 1,691 | 1,692 | 1,668 | 1,669 | +2.14% | 4,315,300 | 2兆5209億 | +0.3% | 33.35 | 0.73 |
| 04/22 | 1,632 | 1,648 | 1,625 | 1,634 | +0.06% | 2,748,700 | 2兆4681億 | -1.92% | 32.65 | 0.72 |
| 04/21 | 1,640 | 1,647 | 1,628 | 1,633 | -1.27% | 1,795,400 | 2兆4666億 | -2.16% | 32.63 | 0.71 |
| 04/18 | 1,643 | 1,658 | 1,632 | 1,654 | +0.85% | 1,918,600 | 2兆4983億 | -1.08% | 33.05 | 0.72 |
| 04/17 | 1,618 | 1,644 | 1,612 | 1,640 | +0.43% | 2,966,400 | 2兆4771億 | -1.97% | 32.77 | 0.72 |
| 04/16 | 1,644 | 1,651 | 1,618 | 1,633 | -0.55% | 2,595,000 | 2兆4666億 | -2.57% | 32.63 | 0.71 |
| 04/15 | 1,650 | 1,653 | 1,636 | 1,642 | +0.31% | 2,835,300 | 2兆4801億 | -2.2% | 32.81 | 0.72 |
| 04/14 | 1,634 | 1,645 | 1,610 | 1,637 | +2.25% | 3,866,300 | 2兆4726億 | -2.73% | 32.71 | 0.72 |
| 04/11 | 1,538 | 1,606 | 1,535 | 1,601 | -1.23% | 7,306,200 | 2兆4182億 | -4.99% | 31.99 | 0.7 |
| 04/10 | 1,570 | 1,621 | 1,551 | 1,621 | +8.07% | 9,670,700 | 2兆4484億 | -4.08% | 32.39 | 0.71 |
| 04/09 | 1,537 | 1,549 | 1,484 | 1,500 | -4.46% | 7,627,200 | 2兆2657億 | -11.4% | 29.97 | 0.66 |
| 04/08 | 1,596 | 1,604 | 1,551 | 1,570 | +0.9% | 8,168,200 | 2兆3714億 | -7.76% | 31.37 | 0.69 |
| 04/07 | 1,625 | 1,632 | 1,544 | 1,556 | -6.43% | 10,578,300 | 2兆3502億 | -8.95% | 31.09 | 0.68 |
| 04/04 | 1,658 | 1,683 | 1,643 | 1,663 | -1.6% | 9,100,700 | 2兆5119億 | -2.92% | 33.23 | 0.73 |
| 04/03 | 1,644 | 1,690 | 1,644 | 1,690 | -0.71% | 7,218,200 | 2兆5527億 | -1.4% | 33.77 | 0.74 |
| 04/02 | 1,683 | 1,702 | 1,669 | 1,702 | +2.04% | 4,714,000 | 2兆5708億 | -0.7% | 34.01 | 0.75 |
| 04/01 | 1,685 | 1,688 | 1,660 | 1,668 | -0.48% | 4,559,000 | 2兆5194億 | -2.68% | 33.33 | 0.73 |
| 03/31 | 1,650 | 1,677 | 1,647 | 1,676 | -2.27% | 7,085,000 | 2兆5315億 | -2.39% | 97.98 | 0.73 |
| 03/28 | 1,710 | 1,716 | 1,699 | 1,715 | -2.22% | 5,397,800 | 2兆5904億 | -0.23% | 100.26 | 0.75 |
| 03/27 | 1,745 | 1,757 | 1,734 | 1,754 | 0% | 4,770,600 | 2兆6493億 | +2.04% | 102.54 | 0.77 |
| 03/26 | 1,752 | 1,770 | 1,746 | 1,754 | +0.23% | 4,616,800 | 2兆6493億 | +2.04% | 102.54 | 0.77 |
| 03/25 | 1,760 | 1,763 | 1,746 | 1,750 | +0.63% | 3,826,400 | 2兆6433億 | +1.86% | 102.31 | 0.77 |
| 03/24 | 1,743 | 1,744 | 1,721 | 1,739 | +0.4% | 3,454,600 | 2兆6267億 | +1.28% | 101.66 | 0.76 |
| 03/21 | 1,721 | 1,753 | 1,718 | 1,732 | -1.37% | 5,010,500 | 2兆6161億 | +0.93% | 101.26 | 0.76 |
| 03/19 | 1,753 | 1,774 | 1,749 | 1,756 | +1.33% | 4,087,600 | 2兆6523億 | +2.51% | 102.66 | 0.77 |
| 03/18 | 1,750 | 1,757 | 1,730 | 1,733 | +1.05% | 3,378,200 | 2兆6176億 | +1.4% | 101.31 | 0.76 |
| 03/17 | 1,710 | 1,725 | 1,702 | 1,715 | +1.66% | 2,449,600 | 2兆5904億 | +0.53% | 100.26 | 0.75 |
| 03/14 | 1,665 | 1,692 | 1,665 | 1,687 | +0.42% | 6,253,600 | 2兆5481億 | -0.94% | 98.62 | 0.74 |
| 03/13 | 1,709 | 1,718 | 1,673 | 1,680 | -2.27% | 5,217,300 | 2兆5375億 | -1.23% | 98.22 | 0.74 |
| 03/12 | 1,716 | 1,725 | 1,707 | 1,719 | -0.35% | 4,093,000 | 2兆5965億 | +1% | 100.5 | 0.75 |
| 03/11 | 1,695 | 1,729 | 1,689 | 1,725 | -0.17% | 3,876,800 | 2兆6055億 | +1.71% | 100.85 | 0.76 |
| 03/10 | 1,720 | 1,734 | 1,713 | 1,728 | +1.65% | 3,818,200 | 2兆6100億 | +2.13% | 101.02 | 0.76 |
| 03/07 | 1,689 | 1,710 | 1,689 | 1,700 | -1.22% | 4,887,900 | 2兆5678億 | +0.77% | 99.38 | 0.74 |
| 03/06 | 1,720 | 1,739 | 1,715 | 1,721 | +1.06% | 3,798,300 | 2兆5995億 | +2.14% | 100.61 | 0.75 |
| 03/05 | 1,705 | 1,720 | 1,694 | 1,703 | -0.35% | 4,528,300 | 2兆5723億 | +1.31% | 99.56 | 0.75 |
| 03/04 | 1,740 | 1,741 | 1,693 | 1,709 | -1.67% | 4,863,200 | 2兆5814億 | +1.79% | 99.91 | 0.75 |
| 03/03 | 1,745 | 1,759 | 1,716 | 1,738 | +4.76% | 5,087,700 | 2兆6252億 | +3.76% | 101.61 | 0.76 |
| 02/28 | 1,681 | 1,702 | 1,659 | 1,659 | -2.47% | 7,826,800 | 2兆5058億 | -0.72% | 96.99 | 0.73 |
| 02/27 | 1,687 | 1,708 | 1,682 | 1,701 | +0.95% | 3,116,900 | 2兆5693億 | +1.86% | 99.44 | 0.74 |
| 02/26 | 1,687 | 1,691 | 1,664 | 1,685 | -1% | 4,108,700 | 2兆5451億 | +1.14% | 98.51 | 0.74 |
| 02/25 | 1,695 | 1,711 | 1,694 | 1,702 | -2.3% | 6,657,700 | 2兆5708億 | +2.35% | 99.5 | 0.75 |
| 02/21 | 1,719 | 1,742 | 1,716 | 1,742 | +0.99% | 3,800,900 | 2兆6312億 | +5% | 101.84 | 0.76 |
| 02/20 | 1,726 | 1,738 | 1,707 | 1,725 | -0.29% | 4,253,500 | 2兆6055億 | +4.42% | 100.85 | 0.76 |
| 02/19 | 1,740 | 1,745 | 1,713 | 1,730 | -0.63% | 5,048,100 | 2兆6131億 | +5.04% | 101.14 | 0.76 |
| 02/18 | 1,725 | 1,752 | 1,721 | 1,741 | +0.75% | 3,689,500 | 2兆6297億 | +6.09% | 101.78 | 0.76 |
| 02/17 | 1,748 | 1,764 | 1,724 | 1,728 | -0.46% | 7,158,600 | 2兆6100億 | +5.75% | 101.02 | 0.76 |
| 02/14 | 1,727 | 1,739 | 1,700 | 1,736 | +2.48% | 8,372,100 | 2兆6221億 | +6.57% | 101.49 | 0.76 |
| 02/13 | 1,690 | 1,715 | 1,684 | 1,694 | +1.74% | 4,900,500 | 2兆5587億 | +4.25% | 99.03 | 0.74 |
| 02/12 | 1,680 | 1,691 | 1,657 | 1,665 | +0.54% | 4,986,200 | 2兆5149億 | +2.46% | 97.34 | 0.73 |
| 02/10 | 1,650 | 1,658 | 1,640 | 1,656 | +0.42% | 2,465,100 | 2兆5013億 | +2.22% | 96.81 | 0.72 |
| 02/07 | 1,642 | 1,656 | 1,633 | 1,649 | -0.54% | 3,180,600 | 2兆4907億 | +1.98% | 96.4 | 0.72 |
| 02/06 | 1,634 | 1,658 | 1,631 | 1,658 | +1.53% | 4,671,700 | 2兆5043億 | +2.73% | 96.93 | 0.73 |
| 02/05 | 1,684 | 1,692 | 1,624 | 1,633 | -3.71% | 6,428,300 | 2兆4666億 | +1.43% | 95.47 | 0.71 |
| 02/04 | 1,739 | 1,760 | 1,689 | 1,696 | +7.41% | 13,968,700 | 2兆5617億 | +5.6% | 99.15 | 0.74 |
| 02/03 | 1,601 | 1,622 | 1,569 | 1,579 | -2.29% | 6,709,700 | 2兆3850億 | -1.25% | 92.31 | 0.69 |
| 01/31 | 1,620 | 1,625 | 1,609 | 1,616 | -0.25% | 3,997,200 | 2兆4409億 | +1.19% | 94.47 | 0.71 |
| 01/30 | 1,625 | 1,630 | 1,608 | 1,620 | -0.67% | 3,065,900 | 2兆4469億 | +1.63% | 94.71 | 0.71 |
| 01/29 | 1,636 | 1,637 | 1,622 | 1,631 | -0.24% | 2,687,500 | 2兆4635億 | +2.58% | 95.35 | 0.71 |
| 01/28 | 1,615 | 1,640 | 1,611 | 1,635 | -0.18% | 3,244,200 | 2兆4696億 | +3.15% | 95.58 | 0.72 |
| 01/27 | 1,646 | 1,667 | 1,632 | 1,638 | +0.49% | 3,970,300 | 2兆4741億 | +3.61% | 95.76 | 0.72 |
| 01/24 | 1,635 | 1,641 | 1,619 | 1,630 | +0.18% | 2,736,200 | 2兆4620億 | +3.43% | 95.29 | 0.71 |
| 01/23 | 1,623 | 1,640 | 1,618 | 1,627 | -0.06% | 3,349,100 | 2兆4575億 | +3.43% | 95.12 | 0.71 |
| 01/22 | 1,609 | 1,635 | 1,604 | 1,628 | +1.06% | 2,916,900 | 2兆4590億 | +3.69% | 95.18 | 0.71 |
| 01/21 | 1,619 | 1,628 | 1,603 | 1,611 | 0% | 2,760,900 | 2兆4333億 | +2.81% | 94.18 | 0.71 |
| 01/20 | 1,581 | 1,618 | 1,581 | 1,611 | +1.58% | 2,580,800 | 2兆4333億 | +2.94% | 94.18 | 0.71 |
| 01/17 | 1,584 | 1,598 | 1,578 | 1,586 | -0.06% | 3,027,100 | 2兆3956億 | +1.54% | 92.72 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,674 13,390 7/17 | 970 7,760 1/22 | 40,578,400 5,072,300 3/14 | - | - | +9.44% 4/30 | -16.72% 1/22 |
| 2009年 3月期 | 1,368 10,940 6/18 | 541 4,330 11/21 | 48,036,000 6,004,500 6/13 | - | - | +21.12% 12/10 | -32.49% 10/27 |
| 2010年 3月期 | 1,151 9,210 3/31 | 790 6,320 4/1 | 33,243,200 4,155,400 3/12 | 1兆7619億 | - | +11.32% 4/5 | -9.55% 11/27 |
| 2011年 3月期 | 1,218 9,740 4/6 | 805 6,440 3/15 | 32,100,000 4,012,500 12/10 | 1兆8633億 | 1兆2320億 | +8.21% 9/17 | -20.22% 3/15 |
| 2012年 3月期 | 1,130 9,040 5/2 | 758 6,060 1/18 6,060 1/17 他2件 | 31,234,400 3,904,300 12/9 | 1兆7294億 | 1兆1593億 | +7.45% 3/2 | -11.21% 8/22 |
| 2013年 3月期 | 1,141 9,130 3/25 | 750 6,000 7/26 6,000 7/25 | 33,784,800 4,223,100 3/8 | 1兆7466億 | 1兆1478億 | +9.67% 4/26 | -11.69% 6/4 |
| 2014年 3月期 | 1,470 11,760 5/23 | 1,044 8,350 4/4 | 24,750,000 6,187,500 12/13 | 2兆2497億 | 1兆5974億 | +16.63% 5/22 | -13.69% 2/4 |
| 2015年 3月期 | 1,726 6,905 3/25 | 1,088 4,352 4/11 | 19,968,000 4,992,000 10/31 | 2兆6074億 | 1兆6433億 | +13.97% 11/18 | -11.29% 10/17 |
| 2016年 3月期 | 1,802 7,207 4/23 | 1,104 4,415 2/10 | 24,150,800 6,037,700 2/12 | 2兆7214億 | 1兆6671億 | +11.17% 4/22 | -11.4% 8/25 |
| 2017年 3月期 | 1,616 6,462 3/2 | 1,140 4,559 4/7 | 14,626,400 3,656,600 4/28 | 2兆4401億 | 1兆7215億 | +8.11% 5/9 | -10.09% 6/24 |
| 2018年 3月期 | 2,086 8,345 11/9 | 1,403 5,613 3/26 | 15,830,000 3,957,500 2/9 | 3兆1512億 | 2兆1195億 | +15.15% 4/27 | -17.41% 2/14 |
| 2019年 3月期 | 1,761 7,042 8/28 | 1,282 5,127 12/26 | 19,392,800 4,848,200 4/27 | 2兆6591億 | 1兆9360億 | +9.78% 8/2 | -11.49% 10/25 |
| 2020年 3月期 | 1,941 7,764 1/14 | 1,330 5,320 3/19 | 17,734,400 4,433,600 3/13 | 2兆9318億 | 2兆89億 | +6.39% 9/18 | -20.97% 3/16 |
| 2021年 3月期 | 1,903 7,610 3/15 | 1,364 5,456 5/7 | 15,274,800 3,818,700 1/28 | 2兆8736億 | 2兆602億 | +7.23% 6/8 | -6.67% 4/30 |
| 2022年 3月期 | 1,852 7,408 9/7 | 1,514 6,055 3/8 | 13,784,400 3,446,100 10/28 | 2兆7973億 | 2兆2864億 | +8.13% 9/8 | -8.92% 3/8 |
| 2023年 3月期 | 2,053 8,211 9/20 | 1,589 6,355 1/16 | 14,186,000 3,546,500 8/31 | 3兆1006億 | 2兆3997億 | +6.4% 6/3 | -9.31% 11/4 |
| 2024年 3月期 | 2,334 1/23 | 1,693 6,773 4/6 | 19,590,800 4,897,700 5/31 | 3兆5254億 | 2兆5576億 | +8.38% 11/6 | -6.72% 4/3 |
| 2025年 3月期 | 2,058 4/1 | 1,444 11/26 | 19,298,400 10/31 | 3兆1085億 | 2兆1811億 | +9.51% 1/7 | -20.66% 8/5 |
| 最新 | 1,692 2025/6/13 | 6,484,000 | 2兆5557億 | -2.7% 1,739 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 11%（1.11倍）
- 1985/12/28 vs 1984/12/28
- -34%（0.66倍）
- 1986/12/27 vs 1985/12/28
- -13%（0.87倍）
- 1987/12/28 vs 1986/12/27
- 35%（1.35倍）
- 1988/12/28 vs 1987/12/28
- -5%（0.95倍）
- 1989/12/29 vs 1988/12/28
- 10%（1.1倍）
- 1990/12/28 vs 1989/12/29
- 9%（1.09倍）
- 1991/12/30 vs 1990/12/28
- -33%（0.67倍）
- 1992/12/30 vs 1991/12/30
- 11%（1.11倍）
- 1993/12/30 vs 1992/12/30
- 34%（1.34倍）
- 1994/12/30 vs 1993/12/30
- 25%（1.25倍）
- 1995/12/29 vs 1994/12/30
- 4%（1.04倍）
- 1996/12/30 vs 1995/12/29
- -6%（0.94倍）
- 1997/12/30 vs 1996/12/30
- -18%（0.82倍）
- 1998/12/30 vs 1997/12/30
- 1%（1.01倍）
- 1999/12/30 vs 1998/12/30
- 344%（4.44倍）
- 2000/12/29 vs 1999/12/30
- -53%（0.47倍）
- 2001/12/28 vs 2000/12/29
- -31%（0.69倍）
- 2002/12/30 vs 2001/12/28
- -19%（0.81倍）
- 2003/12/30 vs 2002/12/30
- 3%（1.03倍）
- 2004/12/30 vs 2003/12/30
- 11%（1.11倍）
- 2005/12/30 vs 2004/12/30
- 9%（1.09倍）
- 2006/12/29 vs 2005/12/30
- 30%（1.3倍）
- 2007/12/28 vs 2006/12/29
- -12%（0.88倍）
- 2008/12/30 vs 2007/12/28
- -36%（0.64倍）
- 2009/12/30 vs 2008/12/30
- 28%（1.28倍）
- 2010/12/30 vs 2009/12/30
- 1%（1.01倍）
- 2011/12/30 vs 2010/12/30
- -25%（0.75倍）
- 2012/12/28 vs 2011/12/30
- 26%（1.26倍）
- 2013/12/30 vs 2012/12/28
- 35%（1.35倍）
- 2014/12/30 vs 2013/12/30
- 6%（1.06倍）
- 2015/12/30 vs 2014/12/30
- 2%（1.02倍）
- 2016/12/30 vs 2015/12/30
- 3%（1.03倍）
- 2017/12/29 vs 2016/12/30
- 27%（1.27倍）
- 2018/12/28 vs 2017/12/29
- -25%（0.75倍）
- 2019/12/30 vs 2018/12/28
- 36%（1.36倍）
- 2020/12/30 vs 2019/12/30
- -15%（0.85倍）
- 2021/12/30 vs 2020/12/30
- 14%（1.14倍）
- 2022/12/30 vs 2021/12/30
- -9%（0.91倍）
- 2023/12/29 vs 2022/12/30
- 26%（1.26倍）
- 2024/12/30 vs 2023/12/29
- -23%（0.77倍）
- 2025/06/13 vs 2024/12/30
- 7%（1.07倍）
- 過去安値
324円（1983/01/24） - 423%（5.23倍）
1,692円（6/13）