京セラ（6971）の株価チャート
株価
8/14
- 前日 (8/13)
- 3,905
- 始値
- 3,925
- 高値
- 3,981
- 安値
- 3,876
- 終値 +0.08%
- 3,908
- 出来高 +17.59%
- 5,011,600
乖離率
- 株価（5日）
移動平均値 - +1.69%
3,843 - 株価（25日）
移動平均値 - +5.2%
3,715 - 出来高（5日）
移動平均値 - +25.17%
4,003,920
2026/03/19～2026/08/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/14 | 3,925 | 3,981 | 3,876 | 3,908 | +0.08% | 5,011,600 | 5兆9029億 | +5.2% | 31.71 | 1.53 |
| 08/13 | 3,822 | 3,937 | 3,811 | 3,905 | +3.03% | 4,261,800 | 5兆8984億 | +5.4% | 31.69 | 1.53 |
| 08/12 | 3,822 | 3,831 | 3,734 | 3,790 | -0.84% | 3,541,000 | 5兆7246億 | +2.49% | 30.75 | 1.48 |
| 08/10 | 3,823 | 3,867 | 3,804 | 3,822 | +0.79% | 2,820,300 | 5兆7730億 | +3.27% | 31.01 | 1.49 |
| 08/07 | 3,847 | 3,866 | 3,740 | 3,792 | -0.99% | 4,384,900 | 5兆7277億 | +2.35% | 30.77 | 1.48 |
| 08/06 | 3,874 | 3,879 | 3,758 | 3,830 | -0.93% | 4,083,500 | 5兆7851億 | +3.26% | 31.08 | 1.5 |
| 08/05 | 3,854 | 3,878 | 3,812 | 3,866 | +3.34% | 5,847,600 | 5兆8394億 | +4.23% | 31.37 | 1.51 |
| 08/04 | 3,598 | 3,741 | 3,548 | 3,741 | +5.56% | 6,550,800 | 5兆6506億 | +1.22% | 30.36 | 1.46 |
| 08/03 | 3,660 | 3,660 | 3,498 | 3,544 | -3.98% | 7,586,400 | 5兆3531億 | -3.88% | 28.76 | 1.38 |
| 07/31 | 3,800 | 3,842 | 3,585 | 3,691 | +3.97% | 10,637,100 | 5兆5751億 | +0.24% | 29.95 | 1.44 |
| 07/30 | 3,613 | 3,686 | 3,536 | 3,550 | -1.74% | 9,382,600 | 5兆3621億 | -3.45% | 28.81 | 1.39 |
| 07/29 | 3,684 | 3,688 | 3,502 | 3,613 | -0.11% | 7,696,700 | 5兆4573億 | -1.69% | 29.32 | 1.41 |
| 07/28 | 3,743 | 3,799 | 3,610 | 3,617 | -4.72% | 6,441,500 | 5兆4633億 | -1.55% | 29.35 | 1.41 |
| 07/27 | 3,701 | 3,809 | 3,699 | 3,796 | +2.9% | 5,574,900 | 5兆7337億 | +3.24% | 30.8 | 1.48 |
| 07/24 | 3,656 | 3,723 | 3,642 | 3,689 | -0.7% | 3,336,300 | 5兆5721億 | +0.46% | 29.93 | 1.44 |
| 07/23 | 3,750 | 3,803 | 3,684 | 3,715 | -1.72% | 4,367,700 | 5兆6114億 | +1.17% | 30.15 | 1.45 |
| 07/22 | 3,736 | 3,817 | 3,721 | 3,780 | +3.11% | 8,060,400 | 5兆7095億 | +2.91% | 30.67 | 1.48 |
| 07/21 | 3,620 | 3,666 | 3,521 | 3,666 | +3.09% | 6,937,500 | 5兆5373億 | -0.19% | 29.75 | 1.43 |
| 07/17 | 3,590 | 3,600 | 3,471 | 3,556 | -2.09% | 7,657,900 | 5兆3712億 | -3.37% | 28.86 | 1.39 |
| 07/16 | 3,555 | 3,650 | 3,546 | 3,632 | +0.19% | 5,121,900 | 5兆4860億 | -1.44% | 29.47 | 1.42 |
| 07/15 | 3,658 | 3,709 | 3,605 | 3,625 | -0.96% | 4,164,000 | 5兆4754億 | -1.57% | 29.42 | 1.42 |
| 07/14 | 3,629 | 3,660 | 3,572 | 3,660 | +0.63% | 4,946,200 | 5兆5283億 | -0.54% | 29.7 | 1.43 |
| 07/13 | 3,741 | 3,761 | 3,597 | 3,637 | -2.23% | 4,751,800 | 5兆4935億 | -1.14% | 29.51 | 1.42 |
| 07/10 | 3,796 | 3,827 | 3,713 | 3,720 | -0.16% | 6,099,700 | 5兆6189億 | +1.17% | 30.19 | 1.45 |
| 07/09 | 3,723 | 3,766 | 3,694 | 3,726 | +2% | 5,201,200 | 5兆6280億 | +1.33% | 30.23 | 1.46 |
| 07/08 | 3,699 | 3,790 | 3,653 | 3,653 | -2.35% | 7,518,900 | 5兆5177億 | -0.84% | 29.64 | 1.43 |
| 07/07 | 3,833 | 3,848 | 3,705 | 3,741 | -3.43% | 7,918,600 | 5兆6506億 | +1.38% | 30.36 | 1.46 |
| 07/06 | 3,986 | 4,019 | 3,805 | 3,874 | -1.07% | 6,001,000 | 5兆8515億 | +5.19% | 31.44 | 1.51 |
| 07/03 | 3,919 | 3,959 | 3,783 | 3,916 | +0.75% | 6,009,300 | 5兆9150億 | +6.73% | 31.78 | 1.53 |
| 07/02 | 3,796 | 3,930 | 3,775 | 3,887 | +1.73% | 8,105,400 | 5兆8712億 | +6.43% | 31.54 | 1.52 |
| 07/01 | 3,631 | 3,861 | 3,631 | 3,821 | +7.3% | 8,242,100 | 5兆7715億 | +5.35% | 31.01 | 1.49 |
| 06/30 | 3,572 | 3,580 | 3,502 | 3,561 | +1.48% | 5,954,900 | 5兆3787億 | -1.06% | 28.9 | 1.41 |
| 06/29 | 3,411 | 3,509 | 3,395 | 3,509 | +2.87% | 13,447,500 | 5兆3002億 | -2.07% | 28.47 | 1.39 |
| 06/26 | 3,488 | 3,541 | 3,387 | 3,411 | -4.13% | 6,513,800 | 5兆1522億 | -4.37% | 27.68 | 1.35 |
| 06/25 | 3,582 | 3,603 | 3,517 | 3,558 | +1.17% | 5,068,800 | 5兆3742億 | +0.23% | 28.87 | 1.41 |
| 06/24 | 3,530 | 3,596 | 3,488 | 3,517 | -2.12% | 5,960,400 | 5兆3123億 | -0.23% | 28.54 | 1.39 |
| 06/23 | 3,656 | 3,684 | 3,582 | 3,593 | -2.15% | 8,488,000 | 5兆4271億 | +2.6% | 29.16 | 1.42 |
| 06/22 | 3,664 | 3,723 | 3,660 | 3,672 | -0.22% | 6,496,600 | 5兆5464億 | +5.7% | 29.8 | 1.46 |
| 06/19 | 3,750 | 3,772 | 3,667 | 3,680 | -0.3% | 12,048,700 | 5兆5585億 | +6.95% | 29.86 | 1.46 |
| 06/18 | 3,784 | 3,817 | 3,683 | 3,691 | -1.49% | 7,987,600 | 5兆5751億 | +8.27% | 29.95 | 1.46 |
| 06/17 | 3,707 | 3,772 | 3,682 | 3,747 | -0.79% | 6,482,400 | 5兆6597億 | +10.89% | 30.41 | 1.49 |
| 06/16 | 3,820 | 3,836 | 3,745 | 3,777 | -1.56% | 5,427,600 | 5兆7050億 | +12.95% | 30.65 | 1.5 |
| 06/15 | 3,741 | 3,837 | 3,672 | 3,837 | +4.52% | 7,384,800 | 5兆7956億 | +16.03% | 31.14 | 1.52 |
| 06/12 | 3,727 | 3,766 | 3,644 | 3,671 | +2.09% | 9,616,300 | 5兆5449億 | +12.33% | 29.79 | 1.46 |
| 06/11 | 3,440 | 3,620 | 3,427 | 3,596 | +1.1% | 8,902,500 | 5兆4316億 | +11.19% | 29.18 | 1.43 |
| 06/10 | 3,518 | 3,637 | 3,510 | 3,557 | -1.93% | 7,687,500 | 5兆3727億 | +11.02% | 28.86 | 1.41 |
| 06/09 | 3,641 | 3,670 | 3,538 | 3,627 | +1.57% | 9,833,000 | 5兆4784億 | +14.38% | 29.43 | 1.44 |
| 06/08 | 3,569 | 3,596 | 3,481 | 3,571 | -4.01% | 9,744,600 | 5兆3939億 | +13.91% | 28.98 | 1.42 |
| 06/05 | 3,870 | 3,870 | 3,680 | 3,720 | -4.93% | 12,179,700 | 5兆6189億 | +20.04% | 30.19 | 1.47 |
| 06/04 | 3,772 | 3,913 | 3,758 | 3,913 | +2.62% | 8,355,200 | 5兆9104億 | +28% | 31.75 | 1.55 |
| 06/03 | 3,630 | 3,815 | 3,617 | 3,813 | +7.59% | 11,133,400 | 5兆7594億 | +26.72% | 30.94 | 1.51 |
| 06/02 | 3,487 | 3,596 | 3,399 | 3,544 | +0.17% | 8,356,800 | 5兆3531億 | +19.57% | 28.76 | 1.4 |
| 06/01 | 3,413 | 3,567 | 3,384 | 3,538 | +1.58% | 8,418,100 | 5兆3440億 | +20.59% | 28.71 | 1.4 |
| 05/29 | 3,411 | 3,547 | 3,332 | 3,483 | +6.48% | 19,705,500 | 5兆2609億 | +20.02% | 28.26 | 1.38 |
| 05/28 | 3,152 | 3,277 | 3,149 | 3,271 | +4.54% | 7,531,500 | 4兆9407億 | +13.89% | 26.54 | 1.3 |
| 05/27 | 3,200 | 3,200 | 3,125 | 3,129 | -0.54% | 5,836,900 | 4兆7262億 | +9.83% | 25.39 | 1.24 |
| 05/26 | 3,116 | 3,179 | 3,098 | 3,146 | +1.29% | 4,545,900 | 4兆7519億 | +11.09% | 25.53 | 1.25 |
| 05/25 | 3,047 | 3,142 | 3,018 | 3,106 | +3.64% | 5,895,200 | 4兆6915億 | +10.53% | 25.2 | 1.23 |
| 05/22 | 2,937 | 3,006 | 2,935 | 2,997 | +1.94% | 5,291,800 | 4兆5268億 | +7.46% | 24.32 | 1.19 |
| 05/21 | 2,960 | 3,014 | 2,926 | 2,940 | +0.65% | 5,210,400 | 4兆4407億 | +6.02% | 23.86 | 1.17 |
| 05/20 | 2,888 | 2,922 | 2,849 | 2,921 | +0.31% | 5,977,700 | 4兆4120億 | +5.91% | 23.7 | 1.16 |
| 05/19 | 2,880 | 2,923 | 2,865 | 2,912 | +2.75% | 5,625,100 | 4兆3985億 | +6.12% | 23.63 | 1.15 |
| 05/18 | 2,853 | 2,881 | 2,811 | 2,834 | -1.73% | 4,198,600 | 4兆2806億 | +3.73% | 23 | 1.12 |
| 05/15 | 2,936 | 2,977 | 2,863 | 2,884 | -1.74% | 6,408,300 | 4兆3562億 | +6.07% | 23.4 | 1.14 |
| 05/14 | 2,908 | 2,986 | 2,898 | 2,935 | +1.84% | 5,732,700 | 4兆4332億 | +8.58% | 23.82 | 1.16 |
| 05/13 | 2,858 | 2,892 | 2,813 | 2,882 | +1.19% | 4,893,700 | 4兆3531億 | +7.34% | 23.39 | 1.14 |
| 05/12 | 2,842 | 2,893 | 2,826 | 2,848 | -0.35% | 5,780,900 | 4兆3018億 | +6.79% | 23.11 | 1.13 |
| 05/11 | 2,827 | 2,886 | 2,809 | 2,858 | +1.53% | 5,021,400 | 4兆3169億 | +7.77% | 23.19 | 1.13 |
| 05/08 | 2,848 | 2,880 | 2,785 | 2,815 | -1.26% | 7,617,000 | 4兆2519億 | +6.91% | 22.84 | 1.12 |
| 05/07 | 2,817 | 2,882 | 2,776 | 2,851 | +3.79% | 8,401,700 | 4兆3063億 | +8.98% | 23.13 | 1.13 |
| 05/01 | 2,711 | 2,809 | 2,646 | 2,747 | +1.33% | 11,631,800 | 4兆1492億 | +5.65% | 22.29 | 1.09 |
| 04/30 | 2,697 | 2,720 | 2,643 | 2,711 | +0.82% | 7,143,300 | 4兆948億 | +4.79% | 22 | 1.07 |
| 04/28 | 2,686 | 2,713 | 2,657 | 2,689 | +1.17% | 4,000,500 | 4兆616億 | +4.35% | 21.82 | 1.07 |
| 04/27 | 2,702 | 2,713 | 2,590 | 2,658 | -1.92% | 4,949,700 | 4兆148億 | +3.59% | 21.57 | 1.05 |
| 04/24 | 2,666 | 2,749 | 2,662 | 2,710 | +0.44% | 3,778,500 | 4兆933億 | +6.15% | 21.99 | 1.07 |
| 04/23 | 2,750 | 2,771 | 2,668 | 2,698 | -2.84% | 4,169,500 | 4兆752億 | +6.18% | 21.89 | 1.07 |
| 04/22 | 2,728 | 2,780 | 2,718 | 2,777 | +1.39% | 3,588,200 | 4兆1945億 | +9.55% | 22.53 | 1.1 |
| 04/21 | 2,773 | 2,790 | 2,739 | 2,739 | -0.54% | 4,364,000 | 4兆1371億 | +8.6% | 22.23 | 1.09 |
| 04/20 | 2,729 | 2,760 | 2,704 | 2,754 | +2.46% | 4,262,700 | 4兆1598億 | +9.68% | 22.35 | 1.09 |
| 04/17 | 2,680 | 2,710 | 2,667 | 2,688 | -0.44% | 3,943,100 | 4兆601億 | +7.43% | 21.81 | 1.07 |
| 04/16 | 2,611 | 2,715 | 2,609 | 2,700 | +3.65% | 5,960,000 | 4兆782億 | +8.13% | 21.91 | 1.07 |
| 04/15 | 2,596 | 2,613 | 2,579 | 2,605 | +0.85% | 3,550,000 | 3兆9347億 | +4.41% | 21.14 | 1.03 |
| 04/14 | 2,605 | 2,607 | 2,572 | 2,583 | +0.27% | 3,336,600 | 3兆9015億 | +3.49% | 20.96 | 1.02 |
| 04/13 | 2,577 | 2,605 | 2,562 | 2,576 | -0.04% | 3,287,100 | 3兆8909億 | +3.29% | 20.9 | 1.02 |
| 04/10 | 2,573 | 2,623 | 2,500 | 2,577 | +0.16% | 6,391,800 | 3兆8924億 | +3.25% | 20.91 | 1.02 |
| 04/09 | 2,608 | 2,613 | 2,562 | 2,573 | -1.23% | 5,340,600 | 3兆8864億 | +3% | 20.88 | 1.02 |
| 04/08 | 2,648 | 2,648 | 2,582 | 2,605 | +4.08% | 5,513,200 | 3兆9347億 | +4.28% | 21.14 | 1.03 |
| 04/07 | 2,494 | 2,513 | 2,473 | 2,503 | +0.2% | 2,657,500 | 3兆7807億 | +0.08% | 20.31 | 0.99 |
| 04/06 | 2,500 | 2,527 | 2,482 | 2,498 | +0.77% | 2,731,600 | 3兆7731億 | -0.56% | 20.27 | 0.99 |
| 04/03 | 2,475 | 2,489 | 2,440 | 2,479 | +2.23% | 2,833,000 | 3兆7444億 | -1.7% | 20.12 | 0.98 |
| 04/02 | 2,528 | 2,530 | 2,415 | 2,425 | -2.53% | 3,670,500 | 3兆6629億 | -4.26% | 19.68 | 0.96 |
| 04/01 | 2,478 | 2,488 | 2,429 | 2,488 | +4.63% | 4,525,200 | 3兆7580億 | -2.32% | 20.19 | 0.99 |
| 03/31 | 2,343 | 2,428 | 2,343 | 2,378 | -0.63% | 5,248,600 | 3兆5919億 | -6.96% | 22.22 | 0.94 |
| 03/30 | 2,314 | 2,393 | 2,313 | 2,393 | -1.68% | 6,502,100 | 3兆6145億 | -6.78% | 22.36 | 0.94 |
| 03/27 | 2,415 | 2,447 | 2,388 | 2,434 | -0.12% | 4,826,300 | 3兆6764億 | -5.59% | 22.75 | 0.96 |
| 03/26 | 2,442 | 2,455 | 2,410 | 2,437 | -0.73% | 4,346,500 | 3兆6810億 | -5.76% | 22.77 | 0.96 |
| 03/25 | 2,460 | 2,471 | 2,441 | 2,455 | +1.82% | 3,785,500 | 3兆7082億 | -5.32% | 22.94 | 0.97 |
| 03/24 | 2,392 | 2,411 | 2,368 | 2,411 | +3.21% | 2,746,100 | 3兆6417億 | -7.23% | 22.53 | 0.95 |
| 03/23 | 2,321 | 2,349 | 2,305 | 2,336 | -3.51% | 5,822,800 | 3兆5284億 | -10.43% | 21.83 | 0.92 |
| 03/19 | 2,464 | 2,475 | 2,402 | 2,421 | -4.46% | 10,774,800 | 3兆6568億 | -7.67% | 22.63 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,674 13,390 7/17 | 970 7,760 1/22 | 40,578,400 5,072,300 3/14 | - | - | +9.44% 4/30 | -16.72% 1/22 |
| 2009年 3月期 | 1,368 10,940 6/18 | 541 4,330 11/21 | 48,036,000 6,004,500 6/13 | - | - | +21.12% 12/10 | -32.49% 10/27 |
| 2010年 3月期 | 1,151 9,210 3/31 | 790 6,320 4/1 | 33,243,200 4,155,400 3/12 | 1兆7619億 | - | +11.32% 4/5 | -9.55% 11/27 |
| 2011年 3月期 | 1,218 9,740 4/6 | 805 6,440 3/15 | 32,100,000 4,012,500 12/10 | 1兆8633億 | 1兆2320億 | +8.21% 9/17 | -20.22% 3/15 |
| 2012年 3月期 | 1,130 9,040 5/2 | 758 6,060 1/18 6,060 1/17 他2件 | 31,234,400 3,904,300 12/9 | 1兆7294億 | 1兆1593億 | +7.45% 3/2 | -11.21% 8/22 |
| 2013年 3月期 | 1,141 9,130 3/25 | 750 6,000 7/26 6,000 7/25 | 33,784,800 4,223,100 3/8 | 1兆7466億 | 1兆1478億 | +9.67% 4/26 | -11.69% 6/4 |
| 2014年 3月期 | 1,470 11,760 5/23 | 1,044 8,350 4/4 | 24,750,000 6,187,500 12/13 | 2兆2497億 | 1兆5974億 | +16.63% 5/22 | -13.69% 2/4 |
| 2015年 3月期 | 1,726 6,905 3/25 | 1,088 4,352 4/11 | 19,968,000 4,992,000 10/31 | 2兆6074億 | 1兆6433億 | +13.97% 11/18 | -11.29% 10/17 |
| 2016年 3月期 | 1,802 7,207 4/23 | 1,104 4,415 2/10 | 24,150,800 6,037,700 2/12 | 2兆7214億 | 1兆6671億 | +11.17% 4/22 | -11.4% 8/25 |
| 2017年 3月期 | 1,616 6,462 3/2 | 1,140 4,559 4/7 | 14,626,400 3,656,600 4/28 | 2兆4401億 | 1兆7215億 | +8.11% 5/9 | -10.09% 6/24 |
| 2018年 3月期 | 2,086 8,345 11/9 | 1,403 5,613 3/26 | 15,830,000 3,957,500 2/9 | 3兆1512億 | 2兆1195億 | +15.15% 4/27 | -17.41% 2/14 |
| 2019年 3月期 | 1,761 7,042 8/28 | 1,282 5,127 12/26 | 19,392,800 4,848,200 4/27 | 2兆6591億 | 1兆9360億 | +9.78% 8/2 | -11.49% 10/25 |
| 2020年 3月期 | 1,941 7,764 1/14 | 1,330 5,320 3/19 | 17,734,400 4,433,600 3/13 | 2兆9318億 | 2兆89億 | +6.39% 9/18 | -20.97% 3/16 |
| 2021年 3月期 | 1,903 7,610 3/15 | 1,364 5,456 5/7 | 15,274,800 3,818,700 1/28 | 2兆8736億 | 2兆602億 | +7.23% 6/8 | -6.67% 4/30 |
| 2022年 3月期 | 1,852 7,408 9/7 | 1,514 6,055 3/8 | 13,784,400 3,446,100 10/28 | 2兆7973億 | 2兆2864億 | +8.13% 9/8 | -8.92% 3/8 |
| 2023年 3月期 | 2,053 8,211 9/20 | 1,589 6,355 1/16 | 14,186,000 3,546,500 8/31 | 3兆1006億 | 2兆3997億 | +6.4% 6/3 | -9.31% 11/4 |
| 2024年 3月期 | 2,334 1/23 | 1,693 6,773 4/6 | 19,590,800 4,897,700 5/31 | 3兆5254億 | 2兆5576億 | +8.38% 11/6 | -6.72% 4/3 |
| 2025年 3月期 | 2,058 4/1 | 1,444 11/26 | 19,298,400 10/31 | 3兆1085億 | 2兆1811億 | +9.51% 1/7 | -20.66% 8/5 |
| 2026年 3月期 | 2,818 2/25 | 1,484 4/9 | 14,161,900 7/31 | 4兆2565億 | 2兆2415億 | +14.96% 2/10 | -10.42% 3/23 |
| 最新 | 3,908 2026/8/14 | 5,011,600 | 5兆5458億 | +5.2% 3,715 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 11%（1.11倍）
- 1985/12/28 vs 1984/12/28
- -34%（0.66倍）
- 1986/12/27 vs 1985/12/28
- -13%（0.87倍）
- 1987/12/28 vs 1986/12/27
- 35%（1.35倍）
- 1988/12/28 vs 1987/12/28
- -5%（0.95倍）
- 1989/12/29 vs 1988/12/28
- 10%（1.1倍）
- 1990/12/28 vs 1989/12/29
- 9%（1.09倍）
- 1991/12/30 vs 1990/12/28
- -33%（0.67倍）
- 1992/12/30 vs 1991/12/30
- 11%（1.11倍）
- 1993/12/30 vs 1992/12/30
- 34%（1.34倍）
- 1994/12/30 vs 1993/12/30
- 25%（1.25倍）
- 1995/12/29 vs 1994/12/30
- 4%（1.04倍）
- 1996/12/30 vs 1995/12/29
- -6%（0.94倍）
- 1997/12/30 vs 1996/12/30
- -18%（0.82倍）
- 1998/12/30 vs 1997/12/30
- 1%（1.01倍）
- 1999/12/30 vs 1998/12/30
- 344%（4.44倍）
- 2000/12/29 vs 1999/12/30
- -53%（0.47倍）
- 2001/12/28 vs 2000/12/29
- -31%（0.69倍）
- 2002/12/30 vs 2001/12/28
- -19%（0.81倍）
- 2003/12/30 vs 2002/12/30
- 3%（1.03倍）
- 2004/12/30 vs 2003/12/30
- 11%（1.11倍）
- 2005/12/30 vs 2004/12/30
- 9%（1.09倍）
- 2006/12/29 vs 2005/12/30
- 30%（1.3倍）
- 2007/12/28 vs 2006/12/29
- -12%（0.88倍）
- 2008/12/30 vs 2007/12/28
- -36%（0.64倍）
- 2009/12/30 vs 2008/12/30
- 28%（1.28倍）
- 2010/12/30 vs 2009/12/30
- 1%（1.01倍）
- 2011/12/30 vs 2010/12/30
- -25%（0.75倍）
- 2012/12/28 vs 2011/12/30
- 26%（1.26倍）
- 2013/12/30 vs 2012/12/28
- 35%（1.35倍）
- 2014/12/30 vs 2013/12/30
- 6%（1.06倍）
- 2015/12/30 vs 2014/12/30
- 2%（1.02倍）
- 2016/12/30 vs 2015/12/30
- 3%（1.03倍）
- 2017/12/29 vs 2016/12/30
- 27%（1.27倍）
- 2018/12/28 vs 2017/12/29
- -25%（0.75倍）
- 2019/12/30 vs 2018/12/28
- 36%（1.36倍）
- 2020/12/30 vs 2019/12/30
- -15%（0.85倍）
- 2021/12/30 vs 2020/12/30
- 14%（1.14倍）
- 2022/12/30 vs 2021/12/30
- -9%（0.91倍）
- 2023/12/29 vs 2022/12/30
- 26%（1.26倍）
- 2024/12/30 vs 2023/12/29
- -23%（0.77倍）
- 2025/12/30 vs 2024/12/30
- 39%（1.39倍）
- 2026/08/14 vs 2025/12/30
- 78%（1.78倍）
- 過去安値
510円（1983/01/24） - 666%（7.66倍）
3,908円（8/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
