PER
- 2010年3月31日
- 43.47倍
- 2011年3月31日
- 13.17倍
- 2012年3月30日
- 18.28倍
- 2013年3月29日
- 25.37倍
- 2014年3月31日
- 19.23倍
- 2015年3月31日
- 20.87倍
- 2016年3月31日
- 16.67倍
- 2017年3月31日
- 21.95倍
- 2018年3月30日
- 27.9倍
- 2019年3月29日
- 22.81倍
- 2020年3月31日
- 21.55倍
- 2021年3月31日
- 28.22倍
- 2022年3月31日
- 16.74倍
- 2023年3月31日
- 19.32倍
2023/11/21~2024/04/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 1,896 | 1,932 | 1,895 | 1,926 | +1.53% | 3,541,400 | 2兆9091億 | -3.8% | 27.13 | 0.86 |
04/17 | 1,926 | 1,927 | 1,897 | 1,897 | -1.09% | 3,310,400 | 2兆8653億 | -5.43% | 26.72 | 0.85 |
04/16 | 1,900 | 1,919 | 1,885 | 1,918 | +0.26% | 4,079,100 | 2兆8970億 | -4.72% | 27.02 | 0.86 |
04/15 | 1,922 | 1,923 | 1,902 | 1,913 | -1.65% | 3,605,300 | 2兆8895億 | -5.3% | 26.95 | 0.86 |
04/12 | 1,971 | 1,978 | 1,942 | 1,945 | +0.73% | 4,734,100 | 2兆9378億 | -4.09% | 27.4 | 0.87 |
04/11 | 1,923 | 1,931 | 1,915 | 1,931 | -0.87% | 3,850,400 | 2兆9167億 | -5.11% | 27.2 | 0.87 |
04/10 | 1,950 | 1,956 | 1,940 | 1,948 | -0.41% | 2,743,100 | 2兆9424億 | -4.79% | 27.44 | 0.87 |
04/09 | 1,954 | 1,966 | 1,938 | 1,956 | 0% | 2,916,100 | 2兆9544億 | -4.82% | 27.55 | 0.88 |
04/08 | 1,947 | 1,962 | 1,941 | 1,956 | +0.88% | 3,108,200 | 2兆9544億 | -5.32% | 27.55 | 0.88 |
04/05 | 1,920 | 1,943 | 1,917 | 1,939 | -0.82% | 4,610,400 | 2兆9288億 | -6.64% | 27.31 | 0.87 |
04/04 | 1,976 | 1,993 | 1,955 | 1,955 | -0.15% | 5,621,400 | 2兆9529億 | -6.37% | 27.54 | 0.88 |
04/03 | 1,961 | 1,981 | 1,948 | 1,958 | -0.66% | 6,933,600 | 2兆9575億 | -6.72% | 27.58 | 0.88 |
04/02 | 1,995 | 2,002 | 1,969 | 1,971 | -1.65% | 6,183,600 | 2兆9771億 | -6.59% | 27.76 | 0.88 |
04/01 | 2,048 | 2,058 | 1,999 | 2,004 | -0.94% | 4,535,200 | 3兆269億 | -5.47% | 28.23 | 0.9 |
03/29 | 2,030 | 2,037 | 2,018 | 2,023 | +0.45% | 8,165,700 | 3兆556億 | -4.98% | 28.5 | 0.91 |
03/28 | 2,034 | 2,039 | 2,007 | 2,014 | -2.8% | 5,324,300 | 3兆420億 | -5.76% | 28.37 | 0.9 |
03/27 | 2,082 | 2,089 | 2,064 | 2,072 | -0.24% | 6,808,200 | 3兆1297億 | -3.4% | 29.19 | 0.93 |
03/26 | 2,067 | 2,087 | 2,058 | 2,077 | -0.05% | 4,325,700 | 3兆1372億 | -3.4% | 29.26 | 0.93 |
03/25 | 2,104 | 2,107 | 2,078 | 2,078 | -1.56% | 3,092,300 | 3兆1387億 | -3.62% | 29.27 | 0.93 |
03/22 | 2,102 | 2,118 | 2,097 | 2,111 | -0.38% | 5,313,300 | 3兆1886億 | -2.31% | 29.74 | 0.95 |
03/21 | 2,136 | 2,137 | 2,111 | 2,119 | +1.1% | 4,220,800 | 3兆2006億 | -2.08% | 29.85 | 0.95 |
03/19 | 2,075 | 2,102 | 2,070 | 2,096 | +0.62% | 3,826,900 | 3兆1659億 | -3.23% | 29.53 | 0.94 |
03/18 | 2,100 | 2,119 | 2,083 | 2,083 | 0% | 4,742,900 | 3兆1463億 | -3.88% | 29.34 | 0.93 |
03/15 | 2,066 | 2,085 | 2,058 | 2,083 | +0.82% | 4,934,000 | 3兆1463億 | -3.96% | 29.34 | 0.93 |
03/14 | 2,062 | 2,076 | 2,043 | 2,066 | +0.93% | 4,001,400 | 3兆1206億 | -4.75% | 29.1 | 0.93 |
03/13 | 2,082 | 2,087 | 2,034 | 2,047 | -1.16% | 4,048,800 | 3兆919億 | -5.71% | 28.83 | 0.92 |
03/12 | 2,071 | 2,076 | 2,047 | 2,071 | -0.62% | 4,248,200 | 3兆1281億 | -4.74% | 29.17 | 0.93 |
03/11 | 2,098 | 2,109 | 2,069 | 2,084 | -1.79% | 4,864,700 | 3兆1478億 | -4.18% | 29.36 | 0.93 |
03/08 | 2,097 | 2,135 | 2,097 | 2,122 | 0% | 8,297,000 | 3兆2052億 | -2.57% | 29.89 | 0.95 |
03/07 | 2,166 | 2,186 | 2,117 | 2,122 | -3.11% | 6,230,800 | 3兆2052億 | -2.71% | 29.89 | 0.95 |
03/06 | 2,166 | 2,199 | 2,159 | 2,190 | +0.05% | 4,000,500 | 3兆3079億 | +0.37% | 30.85 | 0.98 |
03/05 | 2,200 | 2,210 | 2,172 | 2,189 | -1.57% | 5,923,000 | 3兆3064億 | +0.37% | 30.84 | 0.98 |
03/04 | 2,246 | 2,256 | 2,212 | 2,224 | -0.63% | 3,705,200 | 3兆3592億 | +2.02% | 31.33 | 1 |
03/01 | 2,204 | 2,257 | 2,197 | 2,238 | +1.5% | 3,705,200 | 3兆3804億 | +2.66% | 31.53 | 1 |
02/29 | 2,206 | 2,216 | 2,185 | 2,205 | -0.99% | 5,314,100 | 3兆3305億 | +1.19% | 31.06 | 0.99 |
02/28 | 2,220 | 2,240 | 2,216 | 2,227 | 0% | 2,925,100 | 3兆3638億 | +2.11% | 31.37 | 1 |
02/27 | 2,240 | 2,249 | 2,217 | 2,227 | -0.36% | 3,414,900 | 3兆3638億 | +2.11% | 31.37 | 1 |
02/26 | 2,250 | 2,259 | 2,225 | 2,235 | +0.31% | 3,960,100 | 3兆3759億 | +2.52% | 31.48 | 1 |
02/22 | 2,235 | 2,247 | 2,214 | 2,228 | +0.5% | 4,530,800 | 3兆3653億 | +2.25% | 31.38 | 1 |
02/21 | 2,210 | 2,236 | 2,202 | 2,217 | +0.05% | 4,044,100 | 3兆3487億 | +1.84% | 31.23 | 0.99 |
02/20 | 2,200 | 2,239 | 2,200 | 2,216 | +0.45% | 3,360,300 | 3兆3472億 | +1.74% | 31.22 | 0.99 |
02/19 | 2,203 | 2,225 | 2,184 | 2,206 | -0.94% | 2,989,000 | 3兆3321億 | +1.24% | 31.07 | 0.99 |
02/16 | 2,211 | 2,263 | 2,210 | 2,227 | +1.27% | 6,573,600 | 3兆3638億 | +2.25% | 31.37 | 1 |
02/15 | 2,200 | 2,209 | 2,174 | 2,199 | +0.96% | 3,769,400 | 3兆3215億 | +1.1% | 30.98 | 0.99 |
02/14 | 2,178 | 2,193 | 2,156 | 2,178 | 0% | 4,584,500 | 3兆2898億 | +0.28% | 30.68 | 0.98 |
02/13 | 2,141 | 2,185 | 2,131 | 2,178 | +2.49% | 4,370,100 | 3兆2898億 | +0.55% | 30.68 | 0.98 |
02/09 | 2,156 | 2,168 | 2,123 | 2,125 | -0.38% | 5,278,900 | 3兆2097億 | -1.67% | 29.93 | 0.95 |
02/08 | 2,075 | 2,142 | 2,069 | 2,133 | +2.65% | 5,410,900 | 3兆2218億 | -1.16% | 30.05 | 0.96 |
02/07 | 2,097 | 2,100 | 2,061 | 2,078 | -1.33% | 3,249,600 | 3兆1387億 | -3.57% | 29.27 | 0.93 |
02/06 | 2,137 | 2,165 | 2,106 | 2,106 | -1.45% | 5,312,100 | 3兆1810億 | -2.23% | 29.67 | 0.94 |
02/05 | 2,130 | 2,183 | 2,129 | 2,137 | +2.35% | 6,268,200 | 3兆2278億 | -0.74% | 30.1 | 0.96 |
02/02 | 2,051 | 2,131 | 2,044 | 2,088 | -3.29% | 9,477,200 | 3兆1538億 | -2.84% | 29.41 | 0.94 |
02/01 | 2,156 | 2,180 | 2,150 | 2,159 | -1.1% | 4,950,000 | 3兆2611億 | +0.56% | 30.41 | 0.97 |
01/31 | 2,141 | 2,186 | 2,128 | 2,183 | +1.02% | 4,645,100 | 3兆2973億 | +1.91% | 30.75 | 0.98 |
01/30 | 2,175 | 2,179 | 2,157 | 2,161 | -0.51% | 2,720,900 | 3兆2641億 | +1.22% | 30.44 | 0.97 |
01/29 | 2,154 | 2,182 | 2,154 | 2,172 | +0.42% | 4,392,500 | 3兆2807億 | +1.92% | 30.6 | 0.97 |
01/26 | 2,200 | 2,201 | 2,156 | 2,163 | -2.48% | 4,922,700 | 3兆2671億 | +1.79% | 30.47 | 0.97 |
01/25 | 2,211 | 2,227 | 2,201 | 2,218 | -0.05% | 3,792,900 | 3兆3502億 | +4.67% | 31.24 | 0.99 |
01/24 | 2,229 | 2,231 | 2,193 | 2,219 | -1.33% | 4,867,300 | 3兆3517億 | +5.12% | 31.26 | 0.99 |
01/23 | 2,320 | 2,334 | 2,249 | 2,249 | +1.31% | 6,632,700 | 3兆3970億 | +6.89% | 31.68 | 1.01 |
01/22 | 2,229 | 2,245 | 2,212 | 2,220 | +0.14% | 4,209,000 | 3兆3532億 | +5.92% | 31.27 | 0.99 |
01/19 | 2,220 | 2,230 | 2,199 | 2,217 | +0.91% | 3,605,400 | 3兆3487億 | +6.13% | 31.23 | 0.99 |
01/18 | 2,185 | 2,210 | 2,179 | 2,197 | +0.32% | 2,684,800 | 3兆3185億 | +5.47% | 30.95 | 0.98 |
01/17 | 2,245 | 2,255 | 2,185 | 2,190 | -2.23% | 5,127,100 | 3兆3079億 | +5.49% | 30.85 | 0.98 |
01/16 | 2,243 | 2,257 | 2,235 | 2,240 | +0.58% | 6,106,400 | 3兆3834億 | +8.21% | 31.55 | 1 |
01/15 | 2,177 | 2,236 | 2,176 | 2,227 | +2.25% | 4,969,800 | 3兆3638億 | +8% | 31.37 | 1 |
01/12 | 2,263 | 2,263 | 2,172 | 2,178 | +0.69% | 7,827,600 | 3兆2898億 | +6.09% | 30.68 | 0.98 |
01/11 | 2,167 | 2,198 | 2,163 | 2,163 | +1.41% | 6,146,600 | 3兆2671億 | +5.67% | 30.47 | 0.97 |
01/10 | 2,091 | 2,141 | 2,069 | 2,133 | +6.12% | 7,833,000 | 3兆2218億 | +4.41% | 30.05 | 0.96 |
01/09 | 2,080 | 2,082 | 2,010 | 2,010 | -2.19% | 5,359,200 | 3兆360億 | -1.42% | 28.31 | 0.9 |
01/05 | 2,035 | 2,073 | 2,035 | 2,055 | +0.05% | 4,282,600 | 3兆1040億 | +0.69% | 28.95 | 0.92 |
01/04 | 2,034 | 2,054 | 1,996 | 2,054 | -0.19% | 5,033,300 | 3兆1025億 | +0.79% | 28.93 | 0.92 |
01/01 | 株式分割 1→4 | |||||||||
2023 | ||||||||||
12/29 | 2,054 | 2,080 | 2,037 | 2,058 | -0.34% | 4,220,900 | 3兆1085億 | +1.03% | 28.99 | 0.92 |
12/28 | 2,051 | 2,073 | 2,050 | 2,065 | -0.21% | 2,084,500 | 12兆4765億 | +1.42% | 29.09 | 3.9 |
12/27 | 2,065 | 2,080 | 2,060 | 2,069 | +1.04% | 4,122,000 | 3兆1255億 | +1.73% | 29.18 | 0.93 |
12/26 | 2,040 | 2,048 | 2,025 | 2,048 | +0.74% | 2,318,400 | 3兆934億 | +0.84% | 28.88 | 0.92 |
12/25 | 2,045 | 2,045 | 2,030 | 2,033 | +0.58% | 1,638,800 | 3兆707億 | +0.2% | 28.67 | 0.91 |
12/22 | 2,020 | 2,027 | 2,008 | 2,021 | -0.21% | 3,187,600 | 3兆530億 | -0.33% | 28.51 | 0.91 |
12/21 | 2,051 | 2,055 | 2,023 | 2,026 | -1.15% | 3,141,600 | 3兆594億 | -0.07% | 28.57 | 0.91 |
12/20 | 2,042 | 2,068 | 2,041 | 2,049 | +1.26% | 3,910,400 | 3兆949億 | +1.09% | 28.9 | 0.92 |
12/19 | 2,018 | 2,028 | 2,001 | 2,024 | +0.51% | 3,048,800 | 3兆564億 | -0.02% | 28.54 | 0.91 |
12/18 | 2,007 | 2,020 | 1,989 | 2,013 | -0.52% | 3,680,000 | 3兆409億 | -0.43% | 28.39 | 0.9 |
12/15 | 2,028 | 2,041 | 2,021 | 2,024 | -0.2% | 5,622,400 | 3兆568億 | +0.14% | 28.54 | 0.91 |
12/14 | 2,066 | 2,069 | 2,023 | 2,028 | -0.92% | 5,190,400 | 3兆628億 | +0.43% | 28.6 | 0.91 |
12/13 | 2,069 | 2,070 | 2,044 | 2,047 | -0.49% | 3,488,400 | 3兆911億 | +1.51% | 28.86 | 0.92 |
12/12 | 2,083 | 2,094 | 2,053 | 2,057 | -0.66% | 4,426,800 | 3兆1062億 | +2.16% | 29 | 0.92 |
12/11 | 2,049 | 2,083 | 2,045 | 2,070 | +2.87% | 4,762,400 | 3兆1270億 | +2.95% | 29.2 | 0.93 |
12/08 | 2,020 | 2,021 | 1,996 | 2,013 | -1.11% | 5,865,200 | 3兆398億 | +0.22% | 28.38 | 0.9 |
12/07 | 2,022 | 2,051 | 2,021 | 2,035 | -0.46% | 4,534,000 | 3兆738億 | +1.6% | 28.7 | 0.91 |
12/06 | 2,025 | 2,048 | 2,021 | 2,045 | +1.55% | 2,366,400 | 3兆881億 | +2.43% | 28.83 | 0.92 |
12/05 | 2,014 | 2,029 | 2,006 | 2,013 | -1.13% | 3,550,400 | 3兆409億 | +1.32% | 28.39 | 0.9 |
12/04 | 2,044 | 2,044 | 2,021 | 2,036 | -0.34% | 2,580,400 | 3兆757億 | +2.79% | 28.72 | 0.91 |
12/01 | 2,045 | 2,055 | 2,033 | 2,043 | -0.21% | 3,269,600 | 3兆862億 | +3.61% | 28.82 | 0.92 |
11/30 | 2,025 | 2,063 | 2,025 | 2,048 | +0.06% | 9,878,400 | 3兆926億 | +4.3% | 28.88 | 0.92 |
11/29 | 1,988 | 2,048 | 1,986 | 2,046 | +2.52% | 4,151,200 | 3兆908億 | +4.72% | 28.86 | 0.92 |
11/28 | 2,000 | 2,004 | 1,982 | 1,996 | -0.73% | 4,941,600 | 3兆149億 | +2.62% | 28.15 | 0.9 |
11/27 | 2,050 | 2,052 | 2,000 | 2,011 | -1.9% | 4,324,000 | 3兆371億 | +3.75% | 28.36 | 0.9 |
11/24 | 2,032 | 2,079 | 2,032 | 2,050 | +2.21% | 5,308,000 | 3兆960億 | +6.09% | 28.91 | 0.92 |
11/22 | 1,990 | 2,018 | 1,990 | 2,006 | +0.58% | 2,472,000 | 3兆292億 | +4.18% | 28.28 | 0.9 |
11/21 | 2,002 | 2,009 | 1,992 | 1,994 | -0.49% | 4,021,200 | 3兆118億 | +3.85% | 28.12 | 0.89 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,151 9,210 3/31 | 790 6,320 4/1 | 33,243,200 4,155,400 3/12 | 43.94 | 30.15 | 1.31 | 0.9 | 1兆7619億 | - | 43.47倍 3/31 |
2011年 3月期 | 1,218 9,740 4/6 | 805 6,440 3/15 | 32,100,000 4,012,500 12/10 | 15.22 | 10.06 | 1.31 | 0.87 | 1兆8633億 | 1兆2320億 | 13.17倍 3/31 |
2012年 3月期 | 1,130 9,040 5/2 | 758 6,060 1/18 6,060 1/17 他2件 | 31,234,400 3,904,300 12/9 | 21.79 | 14.61 | 1.18 | 0.79 | 1兆7294億 | 1兆1593億 | 18.28倍 3/30 |
2013年 3月期 | 1,141 9,130 3/25 | 750 6,000 7/26 6,000 7/25 | 33,784,800 4,223,100 3/8 | 26.28 | 17.27 | 1.06 | 0.7 | 1兆7466億 | 1兆1478億 | 25.37倍 3/29 |
2014年 3月期 | 1,470 11,760 5/23 | 1,044 8,350 4/4 | 24,750,000 6,187,500 12/13 | 24.31 | 17.26 | 1.13 | 0.8 | 2兆2497億 | 1兆5974億 | 19.23倍 3/31 |
2015年 3月期 | 1,726 6,905 3/25 | 1,088 4,352 4/11 | 19,968,000 4,992,000 10/31 | 21.86 | 13.78 | 1.14 | 0.72 | 2兆6074億 | 1兆6433億 | 20.87倍 3/31 |
2016年 3月期 | 1,802 7,207 4/23 | 1,104 4,415 2/10 | 24,150,800 6,037,700 2/12 | 24.25 | 14.85 | 1.16 | 0.71 | 2兆7214億 | 1兆6671億 | 16.67倍 3/31 |
2017年 3月期 | 1,616 6,462 3/2 | 1,140 4,559 4/7 | 14,626,400 3,656,600 4/28 | 22.86 | 16.13 | 1.02 | 0.72 | 2兆4401億 | 1兆7215億 | 21.95倍 3/31 |
2018年 3月期 | 2,086 8,345 11/9 | 1,403 5,613 3/26 | 15,830,000 3,957,500 2/9 | 38.78 | 26.08 | 1.32 | 0.89 | 3兆1512億 | 2兆1195億 | 27.9倍 3/30 |
2019年 3月期 | 1,761 7,042 8/28 | 1,282 5,127 12/26 | 19,392,800 4,848,200 4/27 | 24.71 | 17.99 | 1.12 | 0.82 | 2兆6591億 | 1兆9360億 | 22.81倍 3/29 |
2020年 3月期 | 1,941 7,764 1/14 | 1,330 5,320 3/19 | 17,734,400 4,433,600 3/13 | 26.11 | 17.89 | 1.16 | 0.79 | 2兆9318億 | 2兆89億 | 21.55倍 3/31 |
2021年 3月期 | 1,903 7,610 3/15 | 1,364 5,456 5/7 | 15,274,800 3,818,700 1/28 | 30.57 | 21.92 | 1.06 | 0.76 | 2兆8736億 | 2兆602億 | 28.22倍 3/31 |
2022年 3月期 | 1,852 7,408 9/7 | 1,514 6,055 3/8 | 13,784,400 3,446,100 10/28 | 18.02 | 14.73 | 0.93 | 0.76 | 2兆7973億 | 2兆2864億 | 16.74倍 3/31 |
2023年 3月期 | 2,053 8,211 9/20 | 1,589 6,355 1/16 | 14,186,000 3,546,500 8/31 | 23.03 | 17.82 | 0.97 | 0.75 | 3兆1006億 | 2兆3997億 | 19.32倍 3/31 |
最新 | 1,926 2024/4/18 | 3,541,400 | 27.13 予想 | 0.86 実績 | 2兆9091億 | - |