時価総額
- 2010年3月31日
- 1779億5102万
- 2011年3月31日
- 1343億3675万
- 2012年3月30日
- 1062億6459万
- 2013年3月29日
- 1431億3189万
- 2014年3月31日
- 1498億9294万
- 2015年3月31日
- 2062億9299万
- 2016年3月31日
- 1293億6290万
- 2017年3月31日
- 1656億6981万
- 2018年3月30日
- 2124億5855万
- 2019年3月29日
- 2779億2122万
- 2020年3月31日
- 3590億6324万
- 2021年3月31日
- 6526億8520万
- 2022年3月31日
- 6915億7897万
- 2023年3月31日
- 5532億6033万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,622 | 3,639 | 3,593 | 3,597 | -0.42% | 989,800 | 4683億9587万 | +0.11% | 149.43 | 1.41 |
| 04/24 | 3,540 | 3,627 | 3,539 | 3,612 | +3.2% | 1,656,200 | 4703億4915万 | +0.53% | 150.05 | 1.42 |
| 04/23 | 3,574 | 3,583 | 3,500 | 3,500 | -1.91% | 924,300 | 4557億6468万 | -2.48% | 145.4 | 1.38 |
| 04/22 | 3,523 | 3,568 | 3,508 | 3,568 | +1.31% | 807,300 | 4646億1954万 | -0.61% | 148.22 | 1.4 |
| 04/19 | 3,600 | 3,619 | 3,499 | 3,522 | -2.98% | 1,615,100 | 4586億2949万 | -1.7% | 146.31 | 1.38 |
| 04/18 | 3,600 | 3,659 | 3,598 | 3,630 | +0.41% | 968,300 | 4726億9308万 | +1.57% | 150.8 | 1.43 |
| 04/17 | 3,636 | 3,639 | 3,563 | 3,615 | +0.7% | 947,200 | 4707億3980万 | +1.54% | 150.18 | 1.42 |
| 04/16 | 3,580 | 3,617 | 3,559 | 3,590 | -0.91% | 1,049,500 | 4674億8434万 | +1.21% | 149.14 | 1.41 |
| 04/15 | 3,651 | 3,661 | 3,595 | 3,623 | -2% | 1,298,700 | 4717億8155万 | +2.49% | 150.51 | 1.42 |
| 04/12 | 3,705 | 3,805 | 3,678 | 3,697 | +1.71% | 2,111,200 | 4814億1772万 | +4.88% | 153.58 | 1.45 |
| 04/11 | 3,590 | 3,658 | 3,575 | 3,635 | +0.39% | 983,100 | 4733億4417万 | +3.59% | 151.01 | 1.43 |
| 04/10 | 3,612 | 3,625 | 3,591 | 3,621 | +1.15% | 825,200 | 4715億2111万 | +3.49% | 150.42 | 1.42 |
| 04/09 | 3,541 | 3,594 | 3,531 | 3,580 | +0.59% | 838,400 | 4661億8216万 | +2.64% | 148.72 | 1.41 |
| 04/08 | 3,585 | 3,616 | 3,551 | 3,559 | -1.11% | 747,700 | 4634億4757万 | +2.27% | 147.85 | 1.4 |
| 04/05 | 3,590 | 3,632 | 3,576 | 3,599 | -0.3% | 1,447,300 | 4686億5631万 | +3.63% | 149.51 | 1.41 |
| 04/04 | 3,584 | 3,654 | 3,567 | 3,610 | +2.88% | 1,700,100 | 4700億8871万 | +4.34% | 149.97 | 1.42 |
| 04/03 | 3,600 | 3,608 | 3,509 | 3,509 | -3.07% | 1,596,900 | 4569億3664万 | +1.71% | 145.77 | 1.38 |
| 04/02 | 3,615 | 3,665 | 3,589 | 3,620 | -0.9% | 1,750,900 | 4713億9090万 | +5.11% | 150.38 | 1.42 |
| 04/01 | 3,678 | 3,725 | 3,653 | 3,653 | +0.77% | 1,926,900 | 4756億8811万 | +6.38% | 151.75 | 1.44 |
| 03/29 | 3,610 | 3,662 | 3,573 | 3,625 | +1.51% | 1,710,600 | 4720億4199万 | +5.87% | 150.59 | 1.42 |
| 03/28 | 3,549 | 3,614 | 3,528 | 3,571 | -0.33% | 1,259,100 | 4650億1019万 | +4.63% | 148.35 | 1.4 |
| 03/27 | 3,559 | 3,600 | 3,527 | 3,583 | +1.3% | 1,231,800 | 4665億7281万 | +5.2% | 148.85 | 1.41 |
| 03/26 | 3,520 | 3,574 | 3,507 | 3,537 | -0.65% | 914,300 | 4605億8276万 | +4.12% | 146.94 | 1.39 |
| 03/25 | 3,619 | 3,628 | 3,550 | 3,560 | -1.11% | 962,100 | 4635億7779万 | +4.95% | 147.89 | 1.4 |
| 03/22 | 3,596 | 3,615 | 3,576 | 3,600 | -0.11% | 959,300 | 4687億8653万 | +6.32% | 149.55 | 1.41 |
| 03/21 | 3,553 | 3,619 | 3,552 | 3,604 | +2.36% | 1,675,100 | 4693億740万 | +6.69% | 149.72 | 1.42 |
| 03/19 | 3,499 | 3,521 | 3,453 | 3,521 | +0.2% | 1,238,700 | 4584億9927万 | +4.36% | 146.27 | 1.38 |
| 03/18 | 3,397 | 3,522 | 3,388 | 3,514 | +3.23% | 2,051,100 | 4575億8774万 | +4.18% | 145.98 | 1.38 |
| 03/15 | 3,280 | 3,407 | 3,272 | 3,404 | +3.47% | 1,789,100 | 4432億6370万 | +0.83% | 141.41 | 1.34 |
| 03/14 | 3,308 | 3,316 | 3,260 | 3,290 | +0.06% | 991,300 | 4284億1880万 | -2.58% | 136.67 | 1.29 |
| 03/13 | 3,308 | 3,351 | 3,285 | 3,288 | +0.06% | 1,221,700 | 4281億5836万 | -2.92% | 136.59 | 1.29 |
| 03/12 | 3,310 | 3,310 | 3,220 | 3,286 | -0.27% | 1,536,600 | 4278億9792万 | -3.35% | 136.51 | 1.29 |
| 03/11 | 3,347 | 3,380 | 3,262 | 3,295 | -2.05% | 1,684,000 | 4290億6989万 | -3.46% | 136.88 | 1.29 |
| 03/08 | 3,311 | 3,384 | 3,290 | 3,364 | +1.72% | 1,675,000 | 4380億5497万 | -1.78% | 139.75 | 1.32 |
| 03/07 | 3,376 | 3,401 | 3,292 | 3,307 | -2.01% | 1,521,400 | 4306億3251万 | -3.73% | 137.38 | 1.3 |
| 03/06 | 3,316 | 3,376 | 3,297 | 3,375 | +1.17% | 1,051,400 | 4394億8737万 | -2.2% | 140.21 | 1.33 |
| 03/05 | 3,388 | 3,388 | 3,318 | 3,336 | -1.82% | 1,090,400 | 4344億885万 | -3.64% | 138.59 | 1.31 |
| 03/04 | 3,411 | 3,438 | 3,392 | 3,398 | +0.35% | 1,000,900 | 4424億8239万 | -2.19% | 141.16 | 1.34 |
| 03/01 | 3,300 | 3,388 | 3,288 | 3,386 | +3.55% | 2,323,400 | 4409億1977万 | -2.87% | 140.66 | 1.33 |
| 02/29 | 3,339 | 3,341 | 3,262 | 3,270 | -2.27% | 1,898,800 | 4258億1443万 | -6.54% | 135.84 | 1.28 |
| 02/28 | 3,370 | 3,401 | 3,346 | 3,346 | -0.65% | 993,700 | 4357億1103万 | -4.89% | 139 | 1.31 |
| 02/27 | 3,342 | 3,378 | 3,298 | 3,368 | +0.18% | 1,536,600 | 4385億7584万 | -4.7% | 139.91 | 1.32 |
| 02/26 | 3,412 | 3,428 | 3,349 | 3,362 | -1.29% | 1,509,900 | 4377億9453万 | -5.11% | 139.67 | 1.32 |
| 02/22 | 3,408 | 3,418 | 3,344 | 3,406 | +1.34% | 1,485,800 | 4435億2414万 | -4.06% | 141.49 | 1.34 |
| 02/21 | 3,362 | 3,380 | 3,335 | 3,361 | -0.83% | 1,260,800 | 4376億6431万 | -5.43% | 139.62 | 1.32 |
| 02/20 | 3,364 | 3,408 | 3,363 | 3,389 | +0.71% | 1,277,800 | 4413億1043万 | -4.86% | 140.79 | 1.33 |
| 02/19 | 3,388 | 3,395 | 3,334 | 3,365 | -1.2% | 1,329,800 | 4381億8518万 | -5.82% | 139.79 | 1.32 |
| 02/16 | 3,411 | 3,429 | 3,364 | 3,406 | -0.44% | 1,361,000 | 4435億2414万 | -5.02% | 141.49 | 1.34 |
| 02/15 | 3,419 | 3,437 | 3,369 | 3,421 | +0.65% | 1,448,500 | 4454億7742万 | -4.89% | 142.12 | 1.34 |
| 02/14 | 3,444 | 3,452 | 3,353 | 3,399 | -2.8% | 1,939,600 | 4426億1261万 | -5.77% | 141.2 | 1.34 |
| 02/13 | 3,500 | 3,529 | 3,445 | 3,497 | +0.43% | 1,630,500 | 4553億7402万 | -3.29% | 145.27 | 1.37 |
| 02/09 | 3,630 | 3,639 | 3,442 | 3,482 | -3.25% | 2,745,000 | 4534億2075万 | -3.89% | 144.65 | 1.37 |
| 02/08 | 3,548 | 3,669 | 3,409 | 3,599 | +4.9% | 4,717,200 | 4686億5631万 | -0.88% | 149.51 | 1.41 |
| 02/07 | 3,541 | 3,565 | 3,431 | 3,431 | -3.32% | 2,382,900 | 4467億7960万 | -5.64% | 142.53 | 1.35 |
| 02/06 | 3,590 | 3,604 | 3,548 | 3,549 | -1.77% | 1,291,600 | 4621億4538万 | -2.77% | 147.43 | 1.39 |
| 02/05 | 3,666 | 3,692 | 3,605 | 3,613 | +0.22% | 1,512,400 | 4704億7937万 | -1.2% | 150.09 | 1.42 |
| 02/02 | 3,603 | 3,676 | 3,601 | 3,605 | +0.47% | 1,406,800 | 4694億3762万 | -1.45% | 149.76 | 1.42 |
| 02/01 | 3,578 | 3,602 | 3,522 | 3,588 | -0.5% | 1,171,800 | 4672億2390万 | -1.89% | 149.05 | 1.41 |
| 01/31 | 3,652 | 3,659 | 3,588 | 3,606 | -2.96% | 1,615,500 | 4695億6784万 | -1.39% | 149.8 | 1.42 |
| 01/30 | 3,675 | 3,729 | 3,672 | 3,716 | +2.06% | 1,170,600 | 4838億9187万 | +1.61% | 154.37 | 1.46 |
| 01/29 | 3,650 | 3,658 | 3,632 | 3,641 | -0.36% | 748,700 | 4741億2548万 | -0.38% | 151.26 | 1.43 |
| 01/26 | 3,645 | 3,668 | 3,624 | 3,654 | -1.11% | 1,001,700 | 4758億1832万 | +0.03% | 151.8 | 1.44 |
| 01/25 | 3,730 | 3,745 | 3,690 | 3,695 | -0.54% | 794,900 | 4811億5728万 | +1.21% | 153.5 | 1.45 |
| 01/24 | 3,747 | 3,755 | 3,657 | 3,715 | -0.72% | 981,400 | 4837億6165万 | +1.86% | 154.33 | 1.46 |
| 01/23 | 3,800 | 3,824 | 3,707 | 3,742 | +0.29% | 2,278,100 | 4872億7755万 | +2.89% | 155.45 | 1.47 |
| 01/22 | 3,668 | 3,756 | 3,636 | 3,731 | +3.27% | 2,013,700 | 4858億4515万 | +2.75% | 154.99 | 1.47 |
| 01/19 | 3,574 | 3,652 | 3,555 | 3,613 | +2.47% | 1,810,500 | 4704億7937万 | -0.25% | 150.09 | 1.42 |
| 01/18 | 3,491 | 3,559 | 3,486 | 3,526 | +0.48% | 984,600 | 4591億5036万 | -2.49% | 146.48 | 1.39 |
| 01/17 | 3,585 | 3,609 | 3,509 | 3,509 | -1.52% | 1,373,000 | 4569億3664万 | -2.91% | 145.77 | 1.38 |
| 01/16 | 3,633 | 3,651 | 3,558 | 3,563 | -2.46% | 1,531,700 | 4639億6844万 | -1.49% | 148.02 | 1.4 |
| 01/15 | 3,667 | 3,676 | 3,636 | 3,653 | -0.87% | 795,800 | 4756億8811万 | +0.94% | 151.75 | 1.44 |
| 01/12 | 3,761 | 3,763 | 3,615 | 3,685 | -0.16% | 1,971,300 | 4798億5510万 | +1.88% | 153.08 | 1.45 |
| 01/11 | 3,705 | 3,722 | 3,655 | 3,691 | +0.27% | 1,264,100 | 4806億3641万 | +2.02% | 153.33 | 1.45 |
| 01/10 | 3,605 | 3,702 | 3,586 | 3,681 | +2.16% | 1,373,000 | 4793億3422万 | +1.74% | 152.92 | 1.45 |
| 01/09 | 3,735 | 3,735 | 3,580 | 3,603 | -2.17% | 1,736,400 | 4691億7718万 | -0.58% | 149.68 | 1.42 |
| 01/05 | 3,724 | 3,745 | 3,683 | 3,683 | 0% | 1,520,600 | 4795億9466万 | +1.46% | 153 | 1.45 |
| 01/04 | 3,600 | 3,689 | 3,582 | 3,683 | -1.26% | 1,479,000 | 4795億9466万 | +1.43% | 153 | 1.45 |
| 2023 | ||||||||||
| 12/29 | 3,745 | 3,773 | 3,713 | 3,730 | -1.09% | 786,700 | 4857億1493万 | +2.61% | 154.95 | 1.47 |
| 12/28 | 3,702 | 3,771 | 3,697 | 3,771 | +1.34% | 652,400 | 4910億5389万 | +3.63% | 156.66 | 1.48 |
| 12/27 | 3,691 | 3,758 | 3,684 | 3,721 | +2.09% | 1,118,800 | 4845億4296万 | +2.25% | 154.58 | 1.46 |
| 12/26 | 3,593 | 3,645 | 3,593 | 3,645 | +1.59% | 833,400 | 4746億4636万 | +0.08% | 151.42 | 1.43 |
| 12/25 | 3,628 | 3,628 | 3,553 | 3,588 | 0% | 599,200 | 4672億2390万 | -1.64% | 149.05 | 1.41 |
| 12/22 | 3,625 | 3,628 | 3,571 | 3,588 | -0.42% | 819,900 | 4672億2390万 | -1.97% | 149.05 | 1.41 |
| 12/21 | 3,645 | 3,646 | 3,587 | 3,603 | -1.61% | 751,800 | 4691億7718万 | -1.91% | 149.68 | 1.42 |
| 12/20 | 3,625 | 3,690 | 3,624 | 3,662 | +1.72% | 1,079,200 | 4768億6007万 | -0.6% | 152.13 | 1.44 |
| 12/19 | 3,589 | 3,628 | 3,557 | 3,600 | +0.5% | 728,500 | 4687億8653万 | -2.39% | 149.55 | 1.41 |
| 12/18 | 3,580 | 3,607 | 3,556 | 3,582 | -0.56% | 845,500 | 4664億4259万 | -3.14% | 148.8 | 1.41 |
| 12/15 | 3,544 | 3,648 | 3,530 | 3,602 | +3.6% | 2,458,300 | 4690億4696万 | -2.83% | 149.64 | 1.42 |
| 12/14 | 3,507 | 3,538 | 3,443 | 3,477 | -2.8% | 2,096,300 | 4527億6965万 | -6.38% | 144.44 | 1.37 |
| 12/13 | 3,501 | 3,582 | 3,501 | 3,577 | +1.73% | 1,824,800 | 4657億9150万 | -4.02% | 148.6 | 1.41 |
| 12/12 | 3,514 | 3,535 | 3,483 | 3,516 | +1.38% | 1,360,400 | 4578億4817万 | -5.76% | 146.06 | 1.38 |
| 12/11 | 3,530 | 3,574 | 3,468 | 3,468 | -0.09% | 1,169,500 | 4515億9769万 | -7.3% | 144.07 | 1.36 |
| 12/08 | 3,538 | 3,538 | 3,430 | 3,471 | -2.91% | 2,112,400 | 4519億8834万 | -7.37% | 144.19 | 1.36 |
| 12/07 | 3,615 | 3,625 | 3,554 | 3,575 | -1.43% | 1,008,200 | 4655億3106万 | -4.67% | 148.51 | 1.4 |
| 12/06 | 3,585 | 3,638 | 3,581 | 3,627 | +0.64% | 1,522,000 | 4723億243万 | -3.02% | 150.67 | 1.43 |
| 12/05 | 3,729 | 3,729 | 3,604 | 3,604 | -2.65% | 1,282,500 | 4693億740万 | -3.35% | 149.72 | 1.42 |
| 12/04 | 3,743 | 3,808 | 3,699 | 3,702 | +0.19% | 1,764,900 | 4820億6881万 | -0.51% | 153.79 | 1.45 |
| 12/01 | 3,745 | 3,758 | 3,691 | 3,695 | -3.63% | 2,314,300 | 4811億5728万 | -0.38% | 153.5 | 1.45 |
| 11/30 | 3,769 | 3,839 | 3,765 | 3,834 | +2.29% | 1,321,600 | 4992億5765万 | +3.59% | 159.27 | 1.51 |
| 11/29 | 3,691 | 3,778 | 3,685 | 3,748 | +0.86% | 1,343,700 | 4880億5886万 | +1.63% | 155.7 | 1.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,497 3/31 | 689 4/21 | 6,360,000 2/10 | 1803億6064万 | - | 1779億5102万 3/31 |
| 2011年 3月期 | 1,593 4/5 | 851 3/15 | 6,514,000 11/8 | 1919億2686万 | 1025億2966万 | 1343億3675万 3/31 |
| 2012年 3月期 | 1,158 5/2 | 484 10/5 | 16,728,200 11/10 | 1395億1745万 | 583億1299万 | 1062億6459万 3/30 |
| 2013年 3月期 | 1,254 3/21 | 569 11/7 | 11,257,200 2/14 | 1510億8366万 | 685億5391万 | 1431億3189万 3/29 |
| 2014年 3月期 | 1,910 5/15 | 1,063 11/12 | 7,692,700 11/12 | 2301億1946万 | 1280億7172万 | 1498億9294万 3/31 |
| 2015年 3月期 | 1,849 3/26 | 962 8/8 | 5,605,100 2/6 | 2227億7009万 | 1159億310万 | 2062億9299万 3/31 |
| 2016年 3月期 | 2,074 12/1 | 1,045 2/12 | 7,160,200 12/18 | 2498億7841万 | 1259億305万 | 1293億6290万 3/31 |
| 2017年 3月期 | 1,581 2/16 | 776 7/8 | 5,637,900 12/16 | 1904億8108万 | 934億9356万 | 1656億6981万 3/31 |
| 2018年 3月期 | 2,147 11/9 | 1,208 4/13 | 7,494,300 2/6 | 2586億7355万 | 1455億4152万 | 2124億5855万 3/30 |
| 2019年 3月期 | 3,695 7/25 | 1,407 1/4 | 15,393,900 2/13 | 4451億7875万 | 1832億1740万 | 2779億2122万 3/29 |
| 2020年 3月期 | 3,685 1/15 | 1,708 6/17 | 19,508,800 7/1 | 4798億5510万 | 2224億1316万 | 3590億6324万 3/31 |
| 2021年 3月期 | 6,370 1/29 | 2,432 4/3 | 5,378,600 5/18 | 8294億9172万 | 3166億9134万 | 6526億8520万 3/31 |
| 2022年 3月期 | 7,710 9/17 9/16 | 4,405 5/13 | 4,242,500 11/9 | 1兆39億 | 5736億1240万 | 6915億7897万 3/31 |
| 2023年 3月期 | 5,830 6/8 6/7 | 3,640 10/12 | 4,470,000 11/9 | 7591億7374万 | 4739億9527万 | 5532億6033万 3/31 |
| 最新 | 3,597 2024/4/25 | 989,800 | 4683億9587万 | |||