6976 太陽誘電

6976
2024/12/13
時価
2785億円
PER 予
-倍
2010年以降
赤字-80.9倍
(2010-2024年)
PBR
0.82倍
2010年以降
0.56-3.29倍
(2010-2024年)
配当 予
4.21%
ROE 予
0%
ROA 予
0%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.28倍
2011年3月31日
1.06倍
2012年3月30日
1.02倍
2013年3月29日
1.24倍
2014年3月31日
1.17倍
2015年3月31日
1.37倍
2016年3月31日
0.84倍
2017年3月31日
1.08倍
2018年3月30日
1.25倍
2019年3月29日
1.35倍
2020年3月31日
1.71倍
2021年3月31日
2.68倍
2022年3月31日
2.31倍
2023年3月31日
1.74倍
2024年3月29日
1.37倍

2024/07/22~2024/12/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
12/132,1442,1772,1362,139-0.88%2,387,8002785億3733万-2.37%-0.82
12/122,2362,2382,1582,158-1.95%1,875,3002810億1148万-1.86%-0.82
12/112,2222,2262,1842,201-1.17%1,357,1002866億1087万-1.03%-0.84
12/102,2302,2642,2192,227+1.97%2,035,9002899億9655万-0.85%-0.85
12/092,1912,2152,1532,184+0.65%2,282,2002843億9716万-3.62%-0.83
12/062,1862,1922,1512,170-0.73%1,542,4002825億7410万-4.99%-0.83
12/052,2122,2132,1742,186-0.18%1,362,2002846億5759万-5.24%-0.83
12/042,1982,2092,1602,190-1.17%1,597,6002851億7847万-5.97%-0.84
12/032,2092,2382,1882,216+2.07%2,648,6002885億6415万-5.82%-0.85
12/022,1602,2022,1532,171+1.88%2,912,6002827億432万-8.59%-0.83
11/292,1522,1622,1102,131-1.52%1,546,4002774億9558万-11.06%-0.81
11/282,1412,1732,1172,164+0.51%1,982,0002817億9279万-10.62%-0.83
11/272,1542,1782,1412,153+0.19%1,920,8002803億6038万-12.01%-0.82
11/262,2302,2332,1272,149-2.72%3,017,4002798億3951万-13.14%-0.82
11/252,1882,2462,1852,209+2.79%3,472,9002876億5262万-11.71%-0.84
11/222,2032,2192,1412,149-2.76%2,895,1002798億3951万-14.96%-0.82
11/212,1592,2402,1582,210+2.6%3,686,6002877億8284万-13.54%-0.84
11/202,1482,1812,1462,154+0.89%2,250,4002804億9060万-16.64%-0.82
11/192,1602,1732,1272,135-1.88%2,491,6002780億1645万-18.39%-0.81
11/182,1172,1942,1102,176-0.41%2,850,1002833億5541万-17.76%-0.83
11/152,1682,2092,1652,185-1.04%3,105,4002845億2738万-18.32%-0.83
11/142,2662,2842,2012,208-1.65%4,282,3002875億2240万-18.37%-0.84
11/132,3102,3102,2302,245-2.9%4,073,1002923億4048万-17.86%-0.86
11/122,3452,3502,2932,312-2.12%4,279,1003010億6512万-16.32%-0.88
11/112,3152,3622,2862,362+1.07%4,155,4003075億7605万-15.31%-0.9
11/082,2832,4282,2812,337-15.97%11,502,8003043億2059万-16.98%-0.89
11/072,7992,8372,7542,781+1.5%3,616,3003621億3759万-2.08%-1.06
11/062,7222,7942,7022,740+0.44%2,885,3003567億9863万-3.93%-1.05
11/052,6282,7282,6272,728+3.45%2,225,4003552億3601万-4.58%-1.04
11/012,6652,6762,6222,637-3.72%2,614,0003433億8613万-8.34%-1.01
10/312,7132,7482,7002,739-0.29%2,137,9003566億6841万-5.42%-1.05
10/302,7862,8122,7372,747-1.04%3,875,8003577億1016万-5.5%-1.05
10/292,7452,7852,7402,776+0.18%1,284,9003614億8650万-4.7%-1.06
10/282,7002,7942,6852,771+2.71%2,019,9003608億3541万-5.07%-1.06
10/252,7462,7722,6872,698-2.53%2,876,8003513億2946万-7.67%-1.03
10/242,7602,7922,7322,768-1.49%2,002,2003604億4475万-5.43%-1.06
10/232,8002,8552,7902,810-0.25%1,643,0003659億1393万-4%-1.07
10/222,8352,8492,7992,817-1.43%1,627,1003668億2546万-3.82%-1.08
10/212,8602,9012,8482,858+0.95%1,569,4003721億6441万-2.62%-1.09
10/182,8972,9022,8212,831-1.91%1,946,9003686億4851万-3.54%-1.08
10/172,9092,9162,8702,886-0.62%1,865,8003758億1053万-1.87%-1.1
10/162,8702,9252,8562,904-1.76%2,029,2003781億5446万-1.56%-1.11
10/152,8792,9872,8762,956+3%3,265,2003849億2582万-0.2%-1.13
10/112,9352,9382,8702,870-1.64%1,991,1003737億2704万-3.46%-1.1
10/102,9602,9662,9112,918-0.58%1,674,8003799億7752万-2.44%-1.11
10/092,9232,9692,9212,935+1.49%2,530,7003821億9124万-2.72%-1.12
10/082,9562,9642,8882,892-3.5%3,338,7003765億9184万-4.99%-1.1
10/073,0403,0412,9532,997+1.32%3,878,5003902億6478万-2.47%-1.14
10/043,0003,0092,9452,958-2.28%3,172,6003851億8626万-4.36%-1.13
10/033,0593,1323,0163,027+2.06%3,445,2003941億7134万-2.73%-1.16
10/022,9412,9952,9412,966-3.73%3,356,0003862億2801万-5.21%-1.13
10/012,9543,0922,9453,081+5.66%3,172,3004012億313万-2.19%-1.18
09/302,9652,9932,8962,916-8.24%5,235,9003797億1709万-8.13%-1.11
09/273,1323,1943,0763,178+2.32%3,885,9004138億3433万-0.75%-1.21
09/263,0413,1062,9973,106+3.4%2,859,9004044億5860万-3.54%-1.18
09/252,9493,0062,9413,004+3.27%2,465,2003911億7631万-7.43%-1.15
09/242,9643,0002,9042,909-0.17%2,594,9003788億556万-11.09%-1.11
09/202,9422,9882,8972,914+2.43%4,696,8003794億5665万-11.99%-1.11
09/192,8672,8982,8312,845+0.99%2,695,9003704億7157万-14.85%-1.09
09/182,8362,8612,7992,817+0.97%2,953,1003668億2546万-16.53%-1.07
09/172,8242,8432,7412,790-2.45%5,058,1003633億956万-18.09%-1.06
09/132,9202,9292,8432,860-2.92%3,442,8003724億2485万-16.62%-1.09
09/122,9813,0102,8882,946+3.01%4,345,7003836億2364万-14.81%-1.12
09/112,9852,9892,8132,860-4.19%6,222,0003724億2485万-18.26%-1.09
09/103,1293,1432,9752,985-4.08%4,752,0003887億216万-15.56%-1.14
09/093,0403,1293,0263,112-2.75%3,418,6004052億3991万-12.39%-1.19
09/063,2503,2913,1673,200-1.27%3,122,9004166億9913万-10.86%-1.22
09/053,2703,3083,2223,241-2.47%3,034,0004220億3809万-10.81%-1.24
09/043,3703,4193,3023,323-7%3,897,0004327億1601万-9.87%-1.27
09/033,5803,5963,5403,573-1.02%1,759,7004652億7063万-4.36%-1.36
09/023,6663,6663,5863,610+0.39%1,804,2004700億8871万-4.4%-1.38
08/303,5463,6653,5453,596+2.65%3,770,2004682億6565万-5.57%-1.37
08/293,3623,5303,3453,503+2.16%4,035,6004561億5533万-8.73%-1.34
08/283,3423,4293,2843,429-0.81%4,119,7004465億1917万-11.74%-1.31
08/273,5003,5253,4243,457-1.37%2,456,8004501億6528万-12.24%-1.32
08/263,6043,6053,4723,505-4.6%3,047,8004564億1577万-12.22%-1.34
08/233,6303,6843,5873,674+1.8%2,098,4004784億2269万-9.35%-1.4
08/223,6403,6573,5713,609-0.44%2,060,2004699億5849万-12.13%-1.38
08/213,6073,6793,6073,625-2.74%2,540,8004720億4199万-13.01%-1.38
08/203,7683,7873,6773,727+0.78%2,453,9004853億2427万-11.77%-1.42
08/193,8003,8413,6773,698-4.37%2,996,2004815億4794万-13.17%-1.41
08/163,8013,9103,7803,867+5.63%3,455,1005035億5486万-10.11%-1.47
08/153,6503,7533,6483,661-1.21%2,263,5004767億2985万-15.61%-1.4
08/143,6573,7173,5773,706+3.32%3,320,5004825億8969万-15.39%-1.41
08/133,4553,5943,4203,587+5.97%3,742,9004670億9369万-18.81%-1.37
08/093,6003,6253,2993,385-5.08%6,232,6004407億8955万-24.02%-1.29
08/083,6003,7143,3443,566-10.31%10,321,5004643億5910万-20.84%-1.36
08/073,6834,0843,6633,976+5.94%5,464,1005177億4868万-12.38%-1.52
08/063,8143,8293,6213,753+9.96%4,885,6004887億995万-17.39%-1.43
08/053,7863,9053,3663,413-16.06%6,557,6004444億3567万-25.05%-1.3
08/024,1004,1714,0174,066-5.66%4,455,9005294億6834万-11.24%-1.55
08/014,4764,4764,2474,310-5.19%4,556,8005612億4165万-5.94%-1.64
07/314,4304,5864,4114,546-0.53%4,098,9005919億7321万-0.55%-1.73
07/304,5074,5864,4574,570+0.04%2,582,3005950億9845万+0.51%-1.74
07/294,5224,6324,5004,568+3.87%3,119,6005948億3802万+0.97%-1.74
07/264,4004,5374,3554,398+1.06%3,832,3005727億87万-2.29%-1.68
07/254,5324,5654,3524,352-6.85%5,690,6005667億1082万-3.01%-1.66
07/244,7344,8164,6224,672-2.38%3,989,4006083億8074万+4.43%-1.78
07/234,8984,9404,7764,786-0.33%2,758,7006232億2565万+7.53%-1.83
07/224,8994,9184,6914,802-4.19%5,444,4006253億914万+8.59%-1.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,497
3/31
689
4/21
6,360,000
2/10
赤字赤字1.30.61803億6064万-1.28倍
3/31
2011年
3月期
1,593
4/5
851
3/15
6,514,000
11/8
赤字赤字1.510.811919億2686万1025億2966万1.06倍
3/31
2012年
3月期
1,158
5/2
484
10/5
16,728,200
11/10
赤字赤字1.340.561395億1745万583億1299万1.02倍
3/30
2013年
3月期
1,254
3/21
569
11/7
11,257,200
2/14
80.936.711.310.591510億8366万685億5391万1.24倍
3/29
2014年
3月期
1,910
5/15
1,063
11/12
7,692,700
11/12
32.1717.91.750.972301億1946万1280億7172万1.17倍
3/31
2015年
3月期
1,849
3/26
962
8/8
5,605,100
2/6
19.9410.371.450.752227億7009万1159億310万1.37倍
3/31
2016年
3月期
2,074
12/1
1,045
2/12
7,160,200
12/18
16.568.341.60.82498億7841万1259億305万0.84倍
3/31
2017年
3月期
1,581
2/16
776
7/8
5,637,900
12/16
34.3216.841.210.591904億8108万934億9356万1.08倍
3/31
2018年
3月期
2,147
11/9
1,208
4/13
7,494,300
2/6
15.478.71.490.842586億7355万1455億4152万1.25倍
3/30
2019年
3月期
3,695
7/25
1,407
1/4
15,393,900
2/13
19.467.412.30.874451億7875万1832億1740万1.35倍
3/29
2020年
3月期
3,685
1/15
1,708
6/17
19,508,800
7/1
25.7611.942.21.024798億5510万2224億1316万1.71倍
3/31
2021年
3月期
6,370
1/29
2,432
4/3
5,378,600
5/18
27.9410.673.291.258294億9172万3166億9134万2.68倍
3/31
2022年
3月期
7,710
9/17

9/16
4,405
5/13
4,242,500
11/9
17.7910.163.211.831兆39億5736億1240万2.31倍
3/31
2023年
3月期
5,830
6/8

6/7
3,640
10/12
4,470,000
11/9
31.2919.542.291.437591億7374万4739億9527万1.74倍
3/31
2024年
3月期
4,615
5/29
3,220
3/12
4,717,200
2/8
69.1548.251.751.226009億5828万4193億350万1.37倍
3/29
最新2,139
2024/12/13
2,387,800-0.82
実績
2785億3733万-