太陽誘電（6976）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.28倍
- 2011年3月31日
- 1.06倍
- 2012年3月30日
- 1.02倍
- 2013年3月29日
- 1.24倍
- 2014年3月31日
- 1.17倍
- 2015年3月31日
- 1.37倍
- 2016年3月31日
- 0.84倍
- 2017年3月31日
- 1.08倍
- 2018年3月30日
- 1.25倍
- 2019年3月29日
- 1.35倍
- 2020年3月31日
- 1.71倍
- 2021年3月31日
- 2.68倍
- 2022年3月31日
- 2.31倍
- 2023年3月31日
- 1.74倍
- 2024年3月29日
- 1.37倍
- 2025年3月31日
- 0.97倍
- 2026年3月31日
- 1.34倍
2026/03/19～2026/08/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/14 | 11,215 | 11,440 | 10,540 | 11,015 | +0.73% | 30,373,400 | 1兆4343億 | -1.56% | 49.47 | 3.9 |
| 08/13 | 10,320 | 11,680 | 10,175 | 10,935 | +6.53% | 31,368,600 | 1兆4239億 | -3.63% | 49.11 | 3.87 |
| 08/12 | 9,548 | 10,265 | 9,306 | 10,265 | +7.51% | 29,942,800 | 1兆3366億 | -11.23% | 46.11 | 3.63 |
| 08/10 | 9,697 | 10,285 | 9,520 | 9,548 | -1.56% | 23,468,500 | 1兆2433億 | -19.69% | 42.89 | 3.38 |
| 08/07 | 10,070 | 10,100 | 9,167 | 9,699 | -2.41% | 21,653,900 | 1兆2629億 | -21.33% | 43.56 | 3.43 |
| 08/06 | 11,000 | 11,045 | 9,555 | 9,939 | -10.98% | 30,400,900 | 1兆2942億 | -22.09% | 44.64 | 3.52 |
| 08/05 | 11,250 | 11,290 | 10,585 | 11,165 | +8.5% | 19,189,000 | 1兆4538億 | -15.84% | 50.15 | 3.95 |
| 08/04 | 10,065 | 10,400 | 9,622 | 10,290 | +3.78% | 18,867,900 | 1兆3399億 | -24.48% | 46.22 | 3.64 |
| 08/03 | 10,200 | 10,310 | 9,470 | 9,915 | -3.03% | 20,700,900 | 1兆2911億 | -28.97% | 44.53 | 3.51 |
| 07/31 | 10,225 | 10,225 | 10,225 | 10,225 | +17.22% | 787,700 | 1兆3314億 | -28.16% | 45.93 | 3.62 |
| 07/30 | 8,980 | 9,527 | 8,602 | 8,723 | -3.13% | 31,669,100 | 1兆1358億 | -40.16% | 39.18 | 3.09 |
| 07/29 | 10,540 | 10,600 | 8,601 | 9,005 | -12.36% | 31,735,700 | 1兆1726億 | -39.58% | 40.45 | 3.19 |
| 07/28 | 10,700 | 10,980 | 10,060 | 10,275 | -11% | 20,130,600 | 1兆3379億 | -32.49% | 46.15 | 3.63 |
| 07/27 | 11,470 | 11,750 | 11,105 | 11,545 | +1.14% | 15,997,700 | 1兆5033億 | -25.57% | 51.85 | 4.08 |
| 07/24 | 12,000 | 12,250 | 10,925 | 11,415 | -6.09% | 19,227,600 | 1兆4864億 | -27.86% | 51.27 | 4.04 |
| 07/23 | 12,700 | 12,890 | 11,965 | 12,155 | -3.03% | 21,347,200 | 1兆5828億 | -24.79% | 54.59 | 4.3 |
| 07/22 | 14,145 | 14,150 | 12,245 | 12,535 | +6.73% | 30,557,400 | 1兆6322億 | -24.07% | 56.3 | 4.43 |
| 07/21 | 11,320 | 11,845 | 10,720 | 11,745 | +6.43% | 23,646,000 | 1兆5294億 | -30.15% | 52.75 | 4.15 |
| 07/17 | 11,325 | 11,550 | 10,150 | 11,035 | -11.9% | 29,786,300 | 1兆4369億 | -35.53% | 49.56 | 3.9 |
| 07/16 | 12,240 | 13,135 | 11,960 | 12,525 | -0.63% | 27,191,500 | 1兆6309億 | -27.62% | 56.26 | 4.43 |
| 07/15 | 12,400 | 12,980 | 12,030 | 12,605 | +6.33% | 26,290,400 | 1兆6414億 | -27.84% | 56.62 | 4.46 |
| 07/14 | 11,900 | 12,065 | 10,920 | 11,855 | -0.38% | 30,014,400 | 1兆5437億 | -32.6% | 53.25 | 4.19 |
| 07/13 | 14,510 | 14,750 | 11,740 | 11,900 | -19.21% | 27,172,000 | 1兆5495億 | -33.28% | 53.45 | 4.21 |
| 07/10 | 14,990 | 15,365 | 14,250 | 14,730 | +0.34% | 21,279,300 | 1兆9181億 | -17.98% | 66.16 | 5.21 |
| 07/09 | 15,420 | 15,770 | 14,325 | 14,680 | -1.9% | 26,672,300 | 1兆9116億 | -18.46% | 65.94 | 5.19 |
| 07/08 | 15,705 | 16,850 | 14,900 | 14,965 | -8.5% | 24,772,500 | 1兆9487億 | -17.13% | 67.22 | 5.29 |
| 07/07 | 17,895 | 18,330 | 15,965 | 16,355 | -11.04% | 19,738,100 | 2兆1297億 | -9.8% | 73.46 | 5.78 |
| 07/06 | 20,615 | 20,830 | 18,030 | 18,385 | -10.58% | 19,033,600 | 2兆3940億 | +1.43% | 82.58 | 6.5 |
| 07/03 | 19,100 | 21,030 | 18,010 | 20,560 | +0.78% | 25,081,600 | 2兆6772億 | +14.01% | 92.35 | 7.27 |
| 07/02 | 21,200 | 22,370 | 20,155 | 20,400 | -9.95% | 23,081,500 | 2兆6564億 | +14.59% | 91.63 | 7.22 |
| 07/01 | 20,970 | 24,065 | 20,760 | 22,655 | +12.43% | 27,898,900 | 2兆9500億 | +29.41% | 101.76 | 8.01 |
| 06/30 | 18,890 | 20,730 | 18,445 | 20,150 | +8.28% | 22,570,300 | 2兆6239億 | +18.21% | 90.5 | 6.84 |
| 06/29 | 16,945 | 18,655 | 16,780 | 18,610 | +10.91% | 20,214,900 | 2兆4233億 | +11.45% | 83.59 | 6.32 |
| 06/26 | 18,020 | 18,020 | 15,500 | 16,780 | -10.84% | 19,830,400 | 2兆1850億 | +2.46% | 75.37 | 5.7 |
| 06/25 | 17,700 | 18,980 | 16,850 | 18,820 | +11.2% | 17,386,400 | 2兆4507億 | +17.11% | 84.53 | 6.39 |
| 06/24 | 16,700 | 17,870 | 16,170 | 16,925 | -0.03% | 19,953,400 | 2兆2039億 | +8.2% | 76.02 | 5.75 |
| 06/23 | 17,150 | 18,435 | 16,570 | 16,930 | -3.53% | 22,248,800 | 2兆2045億 | +10.79% | 76.04 | 5.75 |
| 06/22 | 19,200 | 19,830 | 17,460 | 17,550 | -9.14% | 21,251,700 | 2兆2853億 | +17.67% | 78.83 | 5.96 |
| 06/19 | 20,350 | 20,540 | 18,610 | 19,315 | -2.74% | 23,906,000 | 2兆5151億 | +33.21% | 86.75 | 6.56 |
| 06/18 | 20,345 | 21,835 | 19,860 | 19,860 | -4.73% | 31,712,500 | 2兆5861億 | +41.88% | 89.2 | 6.74 |
| 06/17 | 19,290 | 20,890 | 19,105 | 20,845 | +3.24% | 31,278,100 | 2兆7144億 | +54.64% | 93.63 | 7.08 |
| 06/16 | 19,500 | 22,100 | 18,585 | 20,190 | +4.69% | 39,288,300 | 2兆6291億 | +56.41% | 90.68 | 6.86 |
| 06/15 | 16,800 | 19,565 | 16,110 | 19,285 | +22.64% | 36,041,200 | 2兆5112億 | +56.03% | 86.62 | 6.55 |
| 06/12 | 18,000 | 19,140 | 15,265 | 15,725 | -5.44% | 42,287,400 | 2兆476億 | +32.6% | 70.63 | 5.34 |
| 06/11 | 14,430 | 16,735 | 13,895 | 16,630 | +6.23% | 29,233,900 | 2兆1655億 | +44.66% | 74.69 | 5.65 |
| 06/10 | 17,840 | 18,345 | 15,305 | 15,655 | -12.91% | 35,796,800 | 2兆385億 | +41.09% | 70.31 | 5.32 |
| 06/09 | 15,675 | 17,975 | 15,065 | 17,975 | +20.03% | 29,983,300 | 2兆3406億 | +67.74% | 80.74 | 6.1 |
| 06/08 | 13,750 | 15,570 | 13,750 | 14,975 | -5.52% | 19,413,800 | 1兆9500億 | +46.05% | 67.26 | 5.09 |
| 06/05 | 15,100 | 16,050 | 14,600 | 15,850 | -1.52% | 14,938,200 | 2兆639億 | +59.83% | 71.19 | 5.38 |
| 06/04 | 16,350 | 17,095 | 15,670 | 16,095 | -3.91% | 14,367,700 | 2兆958億 | +68.62% | 72.29 | 5.47 |
| 06/03 | 16,230 | 17,350 | 15,300 | 16,750 | +3.24% | 20,202,200 | 2兆1811億 | +82.84% | 75.23 | 5.69 |
| 06/02 | 15,790 | 16,540 | 14,320 | 16,225 | +1.03% | 28,521,200 | 2兆1127億 | +85.64% | 72.88 | 5.51 |
| 06/01 | 14,420 | 17,075 | 14,115 | 16,060 | +8.4% | 39,686,800 | 2兆913億 | +92.54% | 72.13 | 5.45 |
| 05/29 | 13,500 | 15,345 | 13,000 | 14,815 | +13.87% | 27,968,600 | 1兆9291億 | +86.54% | 66.54 | 5.03 |
| 05/28 | 10,835 | 13,355 | 10,775 | 13,010 | +17% | 24,126,600 | 1兆6941億 | +71.23% | 58.43 | 4.42 |
| 05/27 | 11,745 | 11,985 | 10,940 | 11,120 | -2.84% | 10,921,000 | 1兆4480億 | +51.79% | 49.95 | 3.78 |
| 05/26 | 10,905 | 11,815 | 10,685 | 11,445 | +7.92% | 16,692,100 | 1兆4903億 | +60.52% | 51.41 | 3.89 |
| 05/25 | 10,305 | 10,605 | 10,010 | 10,605 | +16.51% | 5,570,200 | 1兆3809億 | +53.56% | 47.63 | 3.6 |
| 05/22 | 8,595 | 9,325 | 8,581 | 9,102 | +11.75% | 8,656,600 | 1兆1852億 | +35.99% | 40.88 | 3.09 |
| 05/21 | 8,000 | 8,420 | 7,944 | 8,145 | +3.61% | 7,303,800 | 1兆606億 | +24.69% | 36.58 | 2.77 |
| 05/20 | 7,380 | 7,900 | 7,089 | 7,861 | +1.2% | 7,523,200 | 1兆236億 | +22.73% | 35.31 | 2.67 |
| 05/19 | 7,109 | 7,782 | 7,068 | 7,768 | +7.98% | 8,393,000 | 1兆115億 | +23.6% | 34.89 | 2.64 |
| 05/18 | 6,762 | 7,320 | 6,593 | 7,194 | +6.39% | 5,162,200 | 9367億9175万 | +16.5% | 32.31 | 2.44 |
| 05/15 | 7,106 | 7,213 | 6,680 | 6,762 | -2.14% | 3,570,300 | 8805億3736万 | +11.4% | 30.37 | 2.3 |
| 05/14 | 6,550 | 7,137 | 6,538 | 6,910 | +5.59% | 4,989,600 | 8998億970万 | +15.51% | 31.04 | 2.35 |
| 05/13 | 6,302 | 6,699 | 6,302 | 6,544 | +0.65% | 2,367,200 | 8521億4973万 | +11.29% | 29.39 | 2.22 |
| 05/12 | 6,650 | 6,996 | 6,502 | 6,502 | -3.67% | 5,505,400 | 8466億8056万 | +12.63% | 29.2 | 2.21 |
| 05/11 | 6,410 | 6,826 | 6,130 | 6,750 | +1.31% | 7,384,000 | 8789億7474万 | +18.96% | 30.32 | 2.29 |
| 05/08 | 6,569 | 6,710 | 6,439 | 6,663 | +0.5% | 3,453,000 | 8676億4573万 | +20.01% | 29.93 | 2.26 |
| 05/07 | 6,370 | 6,640 | 6,176 | 6,630 | +7.93% | 4,999,500 | 8633億4852万 | +21.9% | 29.78 | 2.25 |
| 05/01 | 6,448 | 6,482 | 5,981 | 6,143 | -3.9% | 5,832,400 | 7999億3212万 | +15.08% | 27.59 | 2.09 |
| 04/30 | 6,501 | 6,678 | 6,310 | 6,392 | -2.95% | 6,450,100 | 8323億5653万 | +21.54% | 28.71 | 2.17 |
| 04/28 | 6,477 | 6,638 | 6,461 | 6,586 | +0.66% | 2,236,200 | 8576億1891万 | +27.44% | 29.58 | 2.24 |
| 04/27 | 6,500 | 6,587 | 6,301 | 6,543 | +0.54% | 2,459,800 | 8520億1952万 | +29.23% | 29.39 | 2.22 |
| 04/24 | 6,386 | 6,596 | 6,369 | 6,508 | +4.83% | 4,296,200 | 8474億6187万 | +31.26% | 29.23 | 2.21 |
| 04/23 | 6,190 | 6,260 | 5,970 | 6,208 | -0.89% | 3,416,600 | 8083億9633万 | +27.63% | 27.88 | 2.11 |
| 04/22 | 6,024 | 6,264 | 6,018 | 6,264 | +3.16% | 2,288,800 | 8156億8856万 | +30.8% | 28.13 | 2.13 |
| 04/21 | 6,190 | 6,254 | 6,017 | 6,072 | -2.41% | 4,025,200 | 7906億8661万 | +29.03% | 27.27 | 2.06 |
| 04/20 | 6,124 | 6,409 | 6,075 | 6,222 | +0.31% | 3,476,600 | 8102億1938万 | +34.62% | 27.95 | 2.11 |
| 04/17 | 6,221 | 6,388 | 6,110 | 6,203 | -0.56% | 3,628,900 | 8077億4523万 | +36.9% | 27.86 | 2.11 |
| 04/16 | 5,847 | 6,288 | 5,794 | 6,238 | +6.69% | 6,018,300 | 8123億288万 | +40.4% | 28.02 | 2.12 |
| 04/15 | 5,533 | 5,883 | 5,533 | 5,847 | +10.76% | 7,076,400 | 7613億8745万 | +34.2% | 26.26 | 1.99 |
| 04/14 | 5,164 | 5,298 | 5,101 | 5,279 | +4.06% | 2,707,700 | 6874億2336万 | +23.14% | 23.71 | 1.79 |
| 04/13 | 4,931 | 5,130 | 4,890 | 5,073 | +2.34% | 3,045,500 | 6605億9835万 | +19.84% | 22.79 | 1.72 |
| 04/10 | 4,879 | 5,026 | 4,860 | 4,957 | +1.93% | 2,046,100 | 6454億9301万 | +17.91% | 22.26 | 1.68 |
| 04/09 | 4,996 | 5,004 | 4,836 | 4,863 | -3.13% | 2,088,600 | 6332億5247万 | +16.34% | 21.84 | 1.65 |
| 04/08 | 4,896 | 5,045 | 4,824 | 5,020 | +9.58% | 3,690,400 | 6536億9677万 | +20.82% | 22.55 | 1.7 |
| 04/07 | 4,549 | 4,643 | 4,522 | 4,581 | +0.7% | 2,046,400 | 5965億3086万 | +10.84% | 20.58 | 1.56 |
| 04/06 | 4,338 | 4,605 | 4,326 | 4,549 | +4.33% | 3,577,500 | 5923億6387万 | +9.77% | 20.43 | 1.54 |
| 04/03 | 4,180 | 4,360 | 4,178 | 4,360 | +12.92% | 4,397,700 | 5677億5257万 | +4.96% | 19.58 | 1.48 |
| 04/02 | 4,090 | 4,110 | 3,841 | 3,861 | -4.55% | 1,642,800 | 5027億7355万 | -7.52% | 17.34 | 1.31 |
| 04/01 | 3,904 | 4,050 | 3,888 | 4,045 | +9.5% | 1,726,000 | 5267億3375万 | -4.28% | 18.17 | 1.37 |
| 03/31 | 3,665 | 3,803 | 3,606 | 3,694 | -3.42% | 2,262,600 | 4810億2706万 | -13.35% | 31.2 | 1.34 |
| 03/30 | 3,804 | 3,857 | 3,746 | 3,825 | -7.27% | 2,524,000 | 4980億8568万 | -11.07% | 32.31 | 1.39 |
| 03/27 | 4,090 | 4,164 | 4,007 | 4,125 | -0.84% | 2,096,100 | 5371億5123万 | -4.82% | 34.84 | 1.5 |
| 03/26 | 4,158 | 4,274 | 4,138 | 4,160 | +1.27% | 1,460,700 | 5417億888万 | -4.43% | 35.14 | 1.51 |
| 03/25 | 4,135 | 4,169 | 4,050 | 4,108 | +3.45% | 1,601,200 | 5349億3751万 | -5.89% | 34.7 | 1.49 |
| 03/24 | 4,136 | 4,175 | 3,892 | 3,971 | +1.15% | 2,484,700 | 5170億9758万 | -9.01% | 33.54 | 1.44 |
| 03/23 | 3,903 | 3,985 | 3,828 | 3,926 | -5.49% | 1,864,900 | 5112億3775万 | -10.12% | 33.16 | 1.43 |
| 03/19 | 4,190 | 4,255 | 4,117 | 4,154 | -4.29% | 2,258,100 | 5409億2757万 | -5.07% | 35.08 | 1.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,497 3/31 | 689 4/21 | 6,360,000 2/10 | 赤字 | 赤字 | 1.3 | 0.6 | 1803億6064万 | - | 1.28倍 3/31 |
| 2011年 3月期 | 1,593 4/5 | 851 3/15 | 6,514,000 11/8 | 赤字 | 赤字 | 1.51 | 0.81 | 1919億2686万 | 1025億2966万 | 1.06倍 3/31 |
| 2012年 3月期 | 1,158 5/2 | 484 10/5 | 16,728,200 11/10 | 赤字 | 赤字 | 1.34 | 0.56 | 1395億1745万 | 583億1299万 | 1.02倍 3/30 |
| 2013年 3月期 | 1,254 3/21 | 569 11/7 | 11,257,200 2/14 | 80.9 | 36.71 | 1.31 | 0.59 | 1510億8366万 | 685億5391万 | 1.24倍 3/29 |
| 2014年 3月期 | 1,910 5/15 | 1,063 11/12 | 7,692,700 11/12 | 32.17 | 17.9 | 1.75 | 0.97 | 2301億1946万 | 1280億7172万 | 1.17倍 3/31 |
| 2015年 3月期 | 1,849 3/26 | 962 8/8 | 5,605,100 2/6 | 19.94 | 10.37 | 1.45 | 0.75 | 2227億7009万 | 1159億310万 | 1.37倍 3/31 |
| 2016年 3月期 | 2,074 12/1 | 1,045 2/12 | 7,160,200 12/18 | 16.56 | 8.34 | 1.6 | 0.8 | 2498億7841万 | 1259億305万 | 0.84倍 3/31 |
| 2017年 3月期 | 1,581 2/16 | 776 7/8 | 5,637,900 12/16 | 34.32 | 16.84 | 1.21 | 0.59 | 1904億8108万 | 934億9356万 | 1.08倍 3/31 |
| 2018年 3月期 | 2,147 11/9 | 1,208 4/13 | 7,494,300 2/6 | 15.47 | 8.7 | 1.49 | 0.84 | 2586億7355万 | 1455億4152万 | 1.25倍 3/30 |
| 2019年 3月期 | 3,695 7/25 | 1,407 1/4 | 15,393,900 2/13 | 19.46 | 7.41 | 2.3 | 0.87 | 4451億7875万 | 1832億1740万 | 1.35倍 3/29 |
| 2020年 3月期 | 3,685 1/15 | 1,708 6/17 | 19,508,800 7/1 | 25.76 | 11.94 | 2.2 | 1.02 | 4798億5510万 | 2224億1316万 | 1.71倍 3/31 |
| 2021年 3月期 | 6,370 1/29 | 2,432 4/3 | 5,378,600 5/18 | 27.94 | 10.67 | 3.29 | 1.25 | 8294億9172万 | 3166億9134万 | 2.68倍 3/31 |
| 2022年 3月期 | 7,710 9/17 9/16 | 4,405 5/13 | 4,242,500 11/9 | 17.79 | 10.16 | 3.21 | 1.83 | 1兆39億 | 5736億1240万 | 2.31倍 3/31 |
| 2023年 3月期 | 5,830 6/8 6/7 | 3,640 10/12 | 4,470,000 11/9 | 31.29 | 19.54 | 2.29 | 1.43 | 7591億7374万 | 4739億9527万 | 1.74倍 3/31 |
| 2024年 3月期 | 4,615 5/29 | 3,220 3/12 | 4,717,200 2/8 | 69.15 | 48.25 | 1.75 | 1.22 | 6009億5828万 | 4193億350万 | 1.37倍 3/29 |
| 2025年 3月期 | 5,164 7/17 | 2,083 12/17 | 11,512,600 2/10 | 276.59 | 111.57 | 2.02 | 0.82 | 6724億4823万 | 2712億4509万 | 0.97倍 3/31 |
| 2026年 3月期 | 5,326 2/26 | 1,740 4/9 | 7,913,500 2/9 | 44.95 | 14.68 | 1.93 | 0.63 | 6935億4362万 | 2265億8015万 | 1.34倍 3/31 |
| 最新 | 11,015 2026/8/14 | 30,373,400 | 49.47 予想 | 3.9 実績 | 1兆4916億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
