| 2026 |
| 03/09 | 4,045 | 4,120 | 3,751 | 3,940 | -8.9% | 4,320,500 | 5130億6081万 | -6.12% |
| 03/06 | 4,280 | 4,386 | 4,206 | 4,325 | -0.96% | 1,759,900 | 5631億9493万 | +3.74% |
| 03/05 | 4,405 | 4,478 | 4,247 | 4,367 | +2.97% | 2,129,000 | 5686億6410万 | +5.82% |
| 03/05 | （空売り報告）BNP Paribas Financial Markets SNC 1,027,480株（0.78%）+0.1% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,035,033株（0.79%）-0.01% |
| 03/04 | 4,247 | 4,463 | 4,146 | 4,241 | -4.85% | 3,104,300 | 5522億5657万 | +3.77% |
| 03/04 | （空売り報告）UBS AG 1,285,071株（0.98%）-0.04% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,049,798株（0.8%）+0.25% |
| 03/03 | 4,848 | 4,907 | 4,457 | 4,457 | -8.42% | 3,873,500 | 5803億8376万 | +9.97% |
| 03/03 | （空売り報告）BNP Paribas Financial Markets SNC 887,880株（0.68%）再IN |
| 03/03 | （空売り報告）野村證券 1,289,216株（0.99%）-0.01% |
| 03/03 | （空売り報告）UBS AG 1,331,571株（1.02%）-0.27% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 721,498株（0.55%）再IN |
| 03/02 | 4,700 | 4,953 | 4,671 | 4,867 | +1.48% | 2,202,000 | 6337億7334万 | +21.13% |
| 03/02 | （空売り報告）UBS AG 1,680,371株（1.29%）-0.09% |
| 02/27 | 4,760 | 4,854 | 4,700 | 4,796 | -1.9% | 2,857,400 | 6245億2783万 | +20.9% |
| 02/26 | 5,231 | 5,326 | 4,836 | 4,889 | -4.72% | 4,185,500 | 6366億3815万 | +24.81% |
| 02/26 | （空売り報告）UBS AG 1,809,219株（1.38%）-0.26% |
| 02/26 | （空売り報告）Nomura International plc 552,074株（0.42%）-0.26%義務消失 |
| 02/25 | 5,020 | 5,274 | 4,989 | 5,131 | +3.2% | 4,070,200 | 6681億5102万 | +32.82% |
| 02/25 | （空売り報告）Nomura International plc 889,927株（0.68%）-0.17% |
| 02/24 | 4,774 | 5,041 | 4,670 | 4,972 | +7.29% | 3,642,700 | 6474億4628万 | +30.74% |
| 02/24 | （空売り報告）UBS AG 2,137,219株（1.64%）-0.38% |
| 02/20 | （5%ルール）NOMURA SINGAPORE LIMITED（0.24%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.43%）野村アセットマネジメント（15.1%）野村證券（2.5%） |
| 02/20 | 4,615 | 4,785 | 4,596 | 4,634 | -0.66% | 2,057,300 | 6034億3244万 | +23.61% |
| 02/20 | （空売り報告）UBS AG 2,643,059株（2.02%）-0.09% |
| 02/19 | 4,700 | 4,741 | 4,542 | 4,665 | +1.26% | 2,765,700 | 6074億6921万 | +25.78% |
| 02/18 | 4,400 | 4,621 | 4,232 | 4,607 | +3.67% | 4,548,700 | 5999億1654万 | +25.57% |
| 02/18 | （空売り報告）Nomura International plc 1,108,264株（0.85%）+0.3% |
| 02/17 | 4,050 | 4,495 | 4,000 | 4,444 | +8.71% | 3,590,200 | 5786億9092万 | +22.66% |
| 02/17 | （空売り報告）UBS AG 2,760,220株（2.11%）+0.13% |
| 02/17 | （空売り報告）Nomura International plc 723,852株（0.55%）再IN |
| 02/16 | 4,108 | 4,159 | 4,034 | 4,088 | +0.62% | 1,399,900 | 5323億3315万 | +14.16% |
| 02/16 | （空売り報告）UBS AG 2,589,920株（1.98%）-0.05% |
| 02/13 | （5%ルール）アモーヴァ・アセットマネジメント（8.88%）三井住友トラスト・アセットマネジメント（2.33%） |
| 02/13 | 4,059 | 4,210 | 3,999 | 4,063 | -1.6% | 2,713,200 | 5290億7768万 | +14.32% |
| 02/13 | （空売り報告）野村證券 1,305,776株（1%）+0.01% |
| 02/13 | （空売り報告）UBS AG 2,645,620株（2.03%）+0.12% |
| 02/12 | 4,016 | 4,132 | 3,932 | 4,129 | +2.81% | 2,689,500 | 5376億7210万 | +16.74% |
| 02/10 | 3,884 | 4,039 | 3,872 | 4,016 | +2.95% | 3,083,300 | 5229億5741万 | +14.22% |
| 02/10 | （空売り報告）UBS AG 2,497,825株（1.91%）+0.17% |
| 02/09 | 4,021 | 4,172 | 3,769 | 3,901 | +10.48% | 7,913,500 | 5079億8229万 | +11.39% |
| 02/09 | （空売り報告）BNP Paribas Financial Markets SNC 444,980株（0.34%）-0.22%義務消失 |
| 02/09 | （空売り報告）UBS AG 2,277,658株（1.74%）-0.1% |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算説明会資料 |
| 02/06 | （IR情報）15:30 営業外収益(為替差益)の計上、業績予想の修正に関するお知らせ |
| 02/06 | （5%ルール）NOMURA SINGAPORE LIMITED（0.23%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.42%）野村アセットマネジメント（15.27%）野村證券（2.49%） |
| 02/06 | 3,510 | 3,566 | 3,423 | 3,531 | +0.71% | 2,472,400 | 4598億145万 | +1.23% |
| 02/06 | （空売り報告）BNP Paribas Financial Markets SNC 731,080株（0.56%）-0.1% |
| 02/05 | 3,494 | 3,542 | 3,476 | 3,506 | +1.71% | 2,401,500 | 4565億4599万 | +0.52% |
| 02/05 | （空売り報告）BNP Paribas Financial Markets SNC 862,580株（0.66%）-0.13% |
| 02/04 | 3,408 | 3,480 | 3,384 | 3,447 | +1.14% | 2,098,000 | 4488億6310万 | -1.2% |
| 02/03 | 3,435 | 3,518 | 3,374 | 3,408 | +4.28% | 4,259,400 | 4437億8458万 | -2.46% |
| 02/03 | （空売り報告）BNP Paribas Financial Markets SNC 1,039,780株（0.79%）-0.02% |
| 02/03 | （空売り報告）UBS AG 2,407,439株（1.84%）+0.14% |
| 02/02 | 3,296 | 3,393 | 3,167 | 3,268 | +0.83% | 4,314,600 | 4255億5399万 | -6.63% |
| 02/02 | （空売り報告）UBS AG 2,217,639株（1.7%）-0.11% |
| 01/30 | 3,201 | 3,268 | 3,186 | 3,241 | +0.37% | 2,156,900 | 4220億3809万 | -7.66% |
| 01/30 | （空売り報告）BNP Paribas Financial Markets SNC 1,056,480株（0.81%）+0.04% |
| 01/29 | 3,247 | 3,264 | 3,167 | 3,229 | -1.34% | 2,073,500 | 4204億7547万 | -8.27% |
| 01/29 | （空売り報告）UBS AG 2,363,998株（1.81%）+0.2% |
| 01/28 | （5%ルール）NOMURA SINGAPORE LIMITED（0.25%）ノムラインターナショナルピーエルシー(NOMURA IN…（1.05%）野村アセットマネジメント（16.17%）野村證券（1.99%） |
| 01/28 | 3,329 | 3,339 | 3,246 | 3,273 | -2.91% | 2,843,300 | 4262億508万 | -7.15% |
| 01/27 | 3,385 | 3,418 | 3,343 | 3,371 | -0.59% | 1,540,400 | 4389億6649万 | -4.48% |
| 01/26 | 3,477 | 3,506 | 3,382 | 3,391 | -5.31% | 2,284,800 | 4415億7086万 | -3.96% |
| 01/26 | （空売り報告）BNP Paribas Financial Markets SNC 1,012,645株（0.77%）-0.03% |
| 01/23 | 3,601 | 3,638 | 3,543 | 3,581 | -0.56% | 1,404,300 | 4663億1238万 | +1.42% |
| 01/23 | （空売り報告）UBS AG 2,100,798株（1.61%）+0.03% |
| 01/22 | 3,559 | 3,690 | 3,539 | 3,601 | +1.95% | 1,835,200 | 4689億1675万 | +2.04% |
| 01/22 | （空売り報告）野村證券 1,300,300株（0.99%）再IN |
| 01/22 | （空売り報告）UBS AG 2,058,131株（1.58%）-0.2% |
| 01/22 | （空売り報告）Nomura International plc 109,500株（0.08%）-0.56%義務消失 |
| 01/21 | 3,433 | 3,555 | 3,427 | 3,532 | -0.51% | 1,431,700 | 4599億3167万 | +0.06% |
| 01/21 | （空売り報告）BNP Paribas Financial Markets SNC 1,043,545株（0.8%）+0.04% |
| 01/21 | （空売り報告）Nomura International plc 836,190株（0.64%）-0.06% |
| 01/20 | 3,560 | 3,585 | 3,493 | 3,550 | -2.04% | 2,015,400 | 4622億7560万 | +0.45% |
| 01/20 | （空売り報告）UBS AG 2,318,308株（1.78%）+0.09% |
| 01/20 | （空売り報告）Nomura International plc 924,343株（0.7%）+0.07% |
| 01/19 | 3,600 | 3,660 | 3,551 | 3,624 | -0.17% | 1,894,000 | 4719億1177万 | +2.26% |
| 01/19 | （空売り報告）BNP Paribas Financial Markets SNC 1,000,045株（0.76%）+0.15% |
| 01/19 | （空売り報告）UBS AG 2,204,308株（1.69%）+0.23% |
| 01/16 | 3,571 | 3,703 | 3,558 | 3,630 | +0.33% | 2,734,700 | 4726億9308万 | +2.17% |
| 01/16 | （空売り報告）Nomura International plc 822,232株（0.63%）-0.13% |
| 01/15 | 3,643 | 3,666 | 3,592 | 3,618 | -1.79% | 1,748,700 | 4711億3046万 | +1.57% |
| 01/15 | （空売り報告）UBS AG 1,905,408株（1.46%）+0.33% |
| 01/14 | 3,476 | 3,758 | 3,466 | 3,684 | +6.91% | 3,472,000 | 4797億2488万 | +3.14% |
| 01/14 | （空売り報告）BNP Paribas Financial Markets SNC 796,145株（0.61%）-0.17% |
| 01/13 | 3,545 | 3,568 | 3,430 | 3,446 | +1.2% | 2,210,800 | 4487億3288万 | -3.72% |
| 01/13 | （空売り報告）UBS AG 1,480,482株（1.13%）+0.29% |
| 01/09 | 3,420 | 3,474 | 3,392 | 3,405 | -0.09% | 2,061,500 | 4433億9392万 | -5.13% |
| 01/09 | （空売り報告）BNP Paribas Financial Markets SNC 1,015,945株（0.78%）-0.05% |
| 01/09 | （空売り報告）Nomura International plc 1,001,462株（0.76%）+0.08% |
| 01/08 | 3,590 | 3,591 | 3,408 | 3,408 | -6.01% | 2,808,000 | 4437億8458万 | -5.12% |
| 01/08 | （空売り報告）BNP Paribas Financial Markets SNC 1,085,745株（0.83%）+0.05% |
| 01/08 | （空売り報告）UBS AG 1,099,508株（0.84%）+0.12% |
| 01/08 | （空売り報告）Nomura International plc 897,929株（0.68%）+0.13% |
| 01/07 | 3,609 | 3,647 | 3,585 | 3,626 | +0.3% | 1,537,100 | 4721億7221万 | +1% |
| 01/07 | （空売り報告）Nomura International plc 723,885株（0.55%）-0.08% |
| 01/06 | 3,700 | 3,700 | 3,565 | 3,615 | -1.58% | 1,699,800 | 4707億3980万 | +1.12% |
| 01/06 | （空売り報告）Nomura International plc 833,245株（0.63%）+0.09% |
| 01/05 | 3,660 | 3,717 | 3,637 | 3,673 | +3.76% | 1,578,500 | 4782億9248万 | +3.15% |
| 2025 |
| 12/30 | 3,501 | 3,569 | 3,500 | 3,540 | +0.2% | 643,700 | 4609億7342万 | -0.08% |
| 12/29 | 3,561 | 3,597 | 3,501 | 3,533 | -0.11% | 826,200 | 4600億6189万 | +0.11% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 643,525株（0.49%）-0.01%義務消失 |
| 12/26 | 3,569 | 3,577 | 3,513 | 3,537 | -1.12% | 934,200 | 4605億8276万 | +0.65% |
| 12/26 | （空売り報告）BNP Paribas Financial Markets SNC 1,027,362株（0.78%）+0.1% |
| 12/25 | 3,609 | 3,628 | 3,550 | 3,577 | +0.62% | 819,400 | 4657億9150万 | +2.11% |
| 12/25 | （空売り報告）BNP Paribas Financial Markets SNC 896,862株（0.68%）-0.03% |
| 12/25 | （空売り報告）UBS AG 949,008株（0.72%）+0.08% |
| 12/25 | （空売り報告）Nomura International plc 706,694株（0.54%）再IN |
| 12/24 | 3,514 | 3,613 | 3,492 | 3,555 | +1.48% | 1,572,200 | 4629億2669万 | +1.98% |
| 12/24 | （空売り報告）BNP Paribas Financial Markets SNC 929,262株（0.71%）+0.03% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 663,302株（0.5%）再IN |
| 12/23 | 3,457 | 3,510 | 3,450 | 3,503 | +0.4% | 982,800 | 4561億5533万 | +0.98% |
| 12/23 | （空売り報告）UBS AG 841,308株（0.64%）+0.06% |
| 12/22 | 3,450 | 3,524 | 3,435 | 3,489 | +3.53% | 1,248,500 | 4543億3228万 | +0.81% |
| 12/22 | （空売り報告）BNP Paribas Financial Markets SNC 896,662株（0.68%）-0.02% |
| 12/19 | 3,372 | 3,392 | 3,346 | 3,370 | +0.21% | 1,857,000 | 4388億3628万 | -2.49% |
| 12/19 | （空売り報告）BNP Paribas Financial Markets SNC 916,462株（0.7%）-0.1% |
| 12/19 | （空売り報告）UBS AG 767,908株（0.58%）-0.08% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 628,925株（0.48%）-0.07%義務消失 |
| 12/18 | 3,312 | 3,397 | 3,299 | 3,363 | -1.52% | 1,330,700 | 4379億2475万 | -2.61% |
| 12/18 | （空売り報告）BNP Paribas Financial Markets SNC 1,046,962株（0.8%）+0.06% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 579,528株（0.44%）-0.06%義務消失 |
| 12/17 | 3,355 | 3,448 | 3,313 | 3,415 | +0.41% | 1,529,200 | 4446億9611万 | -1.1% |
| 12/17 | （空売り報告）BNP Paribas Financial Markets SNC 966,862株（0.74%）+0.09% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 661,028株（0.5%）-0.09% |
| 12/16 | 3,449 | 3,479 | 3,356 | 3,401 | -3.35% | 1,871,500 | 4428億7305万 | -1.51% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 768,428株（0.59%）+0.03% |
| 12/15 | 3,528 | 3,591 | 3,488 | 3,519 | -3.24% | 1,558,200 | 4582億3883万 | +1.73% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 738,628株（0.56%）-0.01% |
| 12/12 | 3,702 | 3,703 | 3,637 | 3,637 | +0.06% | 1,564,200 | 4736億461万 | +4.99% |
| 12/12 | （空売り報告）UBS AG 862,408株（0.66%）-0.06% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 749,028株（0.57%）+0.03% |
| 12/11 | 3,815 | 3,819 | 3,632 | 3,635 | -4.24% | 2,557,300 | 4733億4417万 | +4.1% |
| 12/11 | （空売り報告）UBS AG 945,808株（0.72%）-0.08% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 714,728株（0.54%）-0.02% |
| 12/10 | 3,885 | 3,985 | 3,756 | 3,796 | -1.2% | 2,074,800 | 4943億935万 | +7.99% |
| 12/10 | （空売り報告）UBS AG 1,047,808株（0.8%）-0.44% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 731,634株（0.56%）+0.03% |
| 12/09 | 3,858 | 3,899 | 3,824 | 3,842 | -0.44% | 1,130,500 | 5002億9940万 | +8.47% |
| 12/09 | （空売り報告）BNP Paribas Financial Markets SNC 852,062株（0.65%）-0.13% |
| 12/09 | （空売り報告）UBS AG 1,623,612株（1.24%）+0.27% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 690,634株（0.53%）再IN |
| 12/08 | 3,871 | 3,882 | 3,783 | 3,859 | -0.05% | 2,313,100 | 5025億1311万 | +8.25% |
| 12/08 | （空売り報告）UBS AG 1,269,386株（0.97%）-0.79% |
| 12/05 | 3,734 | 3,861 | 3,721 | 3,861 | -0.34% | 2,461,100 | 5027億7355万 | +7.88% |
| 12/05 | （空売り報告）UBS AG 2,298,408株（1.76%）+0.31% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 637,609株（0.48%）-0.05%義務消失 |
| 12/04 | 3,691 | 3,883 | 3,666 | 3,874 | +4.73% | 3,587,000 | 5044億6639万 | +7.82% |
| 12/04 | （空売り報告）UBS AG 1,899,108株（1.45%）+0.75% |
| 12/04 | （空売り報告）Nomura International plc 443,246株（0.34%）-0.19%義務消失 |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 695,009株（0.53%）-0.01% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 718,425株（0.55%）再IN |
| 12/03 | 3,518 | 3,764 | 3,509 | 3,699 | +6.48% | 5,174,000 | 4816億7816万 | +2.69% |
| 12/03 | （空売り報告）BNP Paribas Financial Markets SNC 1,018,662株（0.78%）-0.02% |
| 12/03 | （空売り報告）UBS AG 913,108株（0.7%）+0.19% |
| 12/03 | （空売り報告）Nomura International plc 694,155株（0.53%）再IN |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 712,709株（0.54%）再IN |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 502,802株（0.38%）-0.25%義務消失 |
| 12/02 | 3,400 | 3,498 | 3,374 | 3,474 | +3.52% | 2,357,000 | 4523億7900万 | -4.01% |
| 12/02 | （空売り報告）BNP Paribas Financial Markets SNC 1,047,662株（0.8%）+0.01% |
| 12/02 | （空売り報告）UBS AG 667,308株（0.51%）再IN |
| 12/01 | 3,314 | 3,369 | 3,277 | 3,356 | +2.98% | 1,608,900 | 4370億1322万 | -7.7% |
| 12/01 | （空売り報告）BNP Paribas Financial Markets SNC 1,036,062株（0.79%）-0.1% |
| 11/28 | 3,242 | 3,289 | 3,238 | 3,259 | +0.4% | 743,200 | 4243億8202万 | -10.64% |
| 11/27 | 3,201 | 3,259 | 3,184 | 3,246 | +0.56% | 1,268,400 | 4226億8918万 | -11.46% |
| 11/26 | 3,205 | 3,244 | 3,174 | 3,228 | +0.72% | 1,496,900 | 4203億4525万 | -12.35% |
| 11/26 | （空売り報告）BNP Paribas Financial Markets SNC 1,170,262株（0.89%）-0.08% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 825,535株（0.63%）再IN |
| 11/25 | 3,243 | 3,276 | 3,205 | 3,205 | +1.42% | 1,316,200 | 4173億5023万 | -13.43% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 606,081株（0.46%）-0.04%義務消失 |
| 11/21 | 3,124 | 3,213 | 3,122 | 3,160 | -3.19% | 2,416,000 | 4114億9039万 | -14.96% |
| 11/21 | （空売り報告）Canada Pension Plan Investment Board ("CPPIB" 637,161株（0.48%）-0.04%義務消失 |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 660,081株（0.5%）再IN |
| 11/20 | 3,329 | 3,430 | 3,264 | 3,264 | +3.75% | 2,711,200 | 4250億3312万 | -12.54% |
| 11/20 | （空売り報告）BNP Paribas Financial Markets SNC 1,263,562株（0.97%）-0.08% |
| 11/19 | 3,141 | 3,204 | 3,090 | 3,146 | +0.58% | 2,257,300 | 4096億6734万 | -15.88% |
| 11/19 | （空売り報告）BNP Paribas Financial Markets SNC 1,377,562株（1.05%）+0.06% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 627,454株（0.48%）-0.1%義務消失 |
| 11/18 | 3,238 | 3,253 | 3,117 | 3,128 | -4.84% | 2,618,100 | 4073億2340万 | -16.54% |
| 11/18 | （空売り報告）BNP Paribas Financial Markets SNC 1,297,862株（0.99%）-0.01% |
| 11/17 | 3,365 | 3,393 | 3,286 | 3,287 | -2.4% | 1,978,600 | 4280億2814万 | -12.63% |
| 11/17 | （空売り報告）BNP Paribas Financial Markets SNC 1,304,362株（1%）+0.06% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 757,054株（0.58%）-0.09% |
| 11/14 | 3,238 | 3,378 | 3,235 | 3,368 | +1.81% | 2,694,400 | 4385億7584万 | -10.81% |
| 11/14 | （空売り報告）BNP Paribas Financial Markets SNC 1,231,362株（0.94%）+0.13% |
| 11/14 | （空売り報告）UBS AG 484,608株（0.37%）-0.13%義務消失 |
| 11/13 | 3,321 | 3,358 | 3,258 | 3,308 | -1.52% | 2,496,800 | 4307億6273万 | -12.6% |
| 11/13 | （空売り報告）野村證券 447,718株（0.34%）-0.24%義務消失 |
| 11/13 | （空売り報告）UBS AG 652,008株（0.5%）-0.11% |
| 11/12 | 3,338 | 3,399 | 3,299 | 3,359 | -1.44% | 2,744,500 | 4374億387万 | -11.42% |
| 11/12 | （空売り報告）UBS AG 797,208株（0.61%）再IN |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 881,654株（0.67%）-0.08% |
| 11/11 | 3,588 | 3,596 | 3,402 | 3,408 | -4% | 2,767,200 | 4437億8458万 | -10.29% |
| 11/11 | （空売り報告）BNP Paribas Financial Markets SNC 1,062,562株（0.81%）+0.04% |
| 11/10 | （5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ証券（0.91%）アセットマネジメントOne（4.31%） |
| 11/10 | 3,600 | 3,608 | 3,465 | 3,550 | -2.61% | 4,852,900 | 4622億7560万 | -6.58% |
| 11/10 | （空売り報告）JPM Securities Japan Co Ltd. 566,394株（0.43%）-0.11%義務消失 |
| 11/10 | （空売り報告）野村證券 763,728株（0.58%）-0.06% |
| 11/10 | （空売り報告）UBS AG 455,608株（0.34%）-0.19%義務消失 |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 985,054株（0.75%）-0.09% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 592,384株（0.45%）-0.09%義務消失 |
| 11/07 | 3,785 | 3,899 | 3,645 | 3,645 | -16.11% | 4,554,200 | 4746億4636万 | -3.93% |
| 11/07 | （空売り報告）JPM Securities Japan Co Ltd. 705,605株（0.54%）再IN |
| 11/07 | （空売り報告）UBS AG 692,108株（0.53%）-0.09% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 703,294株（0.54%）再IN |
| 11/06 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/06 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 11/06 | （IR情報）15:30 2026年3月期第2四半期決算説明会資料 |
| 11/06 | 4,393 | 4,421 | 4,288 | 4,345 | +3.23% | 2,894,500 | 5657億9929万 | +14.92% |
| 11/06 | （空売り報告）BNP Paribas Financial Markets SNC 1,011,462株（0.77%）-0.04% |
| 11/06 | （空売り報告）UBS AG 808,708株（0.62%）+0.07% |
| 11/05 | 4,376 | 4,398 | 4,112 | 4,209 | -6.09% | 3,731,900 | 5480億8958万 | +12.54% |
| 11/05 | （空売り報告）BNP Paribas Financial Markets SNC 1,065,862株（0.81%）+0.06% |
| 11/05 | （空売り報告）UBS AG 717,708株（0.55%）再IN |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 1,097,454株（0.84%）+0.23% |
| 11/04 | 4,500 | 4,677 | 4,480 | 4,482 | +1.84% | 3,209,100 | 5836億3923万 | +21.07% |
| 11/04 | （空売り報告）BNP Paribas Financial Markets SNC 985,862株（0.75%）-0.2% |
| 11/04 | （空売り報告）UBS AG 520,008株（0.39%）-0.22%義務消失 |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 801,854株（0.61%）+0.06% |
| 10/31 | 4,205 | 4,575 | 4,151 | 4,401 | +4.56% | 4,396,200 | 5730億9153万 | +20.38% |
| 10/30 | 4,167 | 4,241 | 4,155 | 4,209 | -0.17% | 3,183,300 | 5480億8958万 | +16.46% |
| 10/30 | （空売り報告）BNP Paribas Financial Markets SNC 1,243,762株（0.95%）再IN |
| 10/30 | （空売り報告）JPM Securities Japan Co Ltd. 526,336株（0.4%）-0.14%義務消失 |
| 10/30 | （空売り報告）UBS AG 795,508株（0.61%）-0.43% |
| 10/29 | 4,134 | 4,254 | 4,101 | 4,216 | +2.78% | 2,454,300 | 5490億111万 | +17.7% |
| 10/29 | （空売り報告）JPM Securities Japan Co Ltd. 714,664株（0.54%）-0.15% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 721,654株（0.55%）再IN |
| 10/28 | （5%ルール）アモーヴァ・アセットマネジメント（8.18%）三井住友トラスト・アセットマネジメント（2.91%） |
| 10/28 | 4,125 | 4,251 | 4,081 | 4,102 | -0.56% | 2,137,900 | 5341億5620万 | +15.52% |
| 10/28 | （空売り報告）UBS AG 1,361,308株（1.04%）-0.08% |
| 10/27 | 3,948 | 4,149 | 3,907 | 4,125 | +6.07% | 3,061,600 | 5371億5123万 | +17.42% |
| 10/27 | （空売り報告）UBS AG 1,463,308株（1.12%）+0.12% |
| 10/24 | 3,692 | 3,889 | 3,683 | 3,889 | +6.75% | 2,942,100 | 5064億1967万 | +11.82% |
| 10/24 | （空売り報告）JPM Securities Japan Co Ltd. 911,515株（0.69%）再IN |
| 10/24 | （空売り報告）野村證券 836,388株（0.64%）+0.05% |
| 10/24 | （空売り報告）UBS AG 1,308,908株（1%）+0.02% |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 610,454株（0.46%）-0.06%義務消失 |
| 10/23 | 3,665 | 3,680 | 3,610 | 3,643 | -2.33% | 1,624,200 | 4743億8592万 | +5.62% |
| 10/23 | （空売り報告）野村證券 772,588株（0.59%）-0.02% |
| 10/23 | （空売り報告）UBS AG 1,288,308株（0.98%）-0.18% |
| 10/22 | 3,693 | 3,773 | 3,652 | 3,730 | +1.44% | 1,844,500 | 4857億1493万 | +8.81% |
| 10/22 | （空売り報告）野村證券 804,488株（0.61%）+0.04% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 679,154株（0.52%）再IN |
| 10/21 | 3,750 | 3,755 | 3,648 | 3,677 | -0.62% | 1,733,900 | 4788億1335万 | +8.05% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 635,854株（0.48%）-0.02%義務消失 |
| 10/20 | 3,614 | 3,700 | 3,594 | 3,700 | +4.31% | 1,502,100 | 4818億837万 | +9.56% |
| 10/17 | 3,549 | 3,580 | 3,514 | 3,547 | -0.42% | 1,029,000 | 4618億8495万 | +5.85% |
| 10/17 | （空売り報告）UBS AG 1,513,808株（1.16%）-0.09% |
| 10/16 | 3,525 | 3,570 | 3,503 | 3,562 | +2.89% | 1,492,900 | 4638億3822万 | +7% |
| 10/16 | （空売り報告）野村證券 749,458株（0.57%）-0.03% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 659,654株（0.5%）再IN |
| 10/15 | 3,408 | 3,483 | 3,398 | 3,462 | +3.41% | 1,226,600 | 4508億1638万 | +4.59% |
| 10/15 | （空売り報告）野村證券 786,358株（0.6%）+0.02% |
| 10/14 | 3,441 | 3,509 | 3,343 | 3,348 | -3.63% | 2,205,000 | 4359億7147万 | +1.61% |
| 10/14 | （空売り報告）野村證券 768,058株（0.58%）-0.03% |
| 10/10 | 3,623 | 3,633 | 3,447 | 3,474 | -4.38% | 2,120,900 | 4523億7900万 | +5.91% |
| 10/10 | （空売り報告）野村證券 800,858株（0.61%）-0.19% |
| 10/10 | （空売り報告）UBS AG 1,637,708株（1.25%）-0.08% |
| 10/09 | 3,651 | 3,665 | 3,601 | 3,633 | +0.97% | 1,488,700 | 4730億8374万 | +11.44% |
| 10/09 | （空売り報告）野村證券 1,042,158株（0.8%）+0.09% |
| 10/09 | （空売り報告）UBS AG 1,732,908株（1.33%）+0.06% |
| 10/08 | （5%ルール）アモーヴァ・アセットマネジメント（8.2%）三井住友トラスト・アセットマネジメント（2.45%） |
| 10/08 | 3,470 | 3,628 | 3,470 | 3,598 | +3.54% | 1,924,800 | 4685億2609万 | +11.19% |
| 10/08 | （空売り報告）Nomura International plc 632,686株（0.48%）-0.25%義務消失 |
| 10/07 | （空売り報告）野村證券 928,458株（0.71%）+0.09% |
| 10/06 | （空売り報告）UBS AG 1,659,508株（1.27%）-0.04% |
| 10/06 | （空売り報告）Nomura International plc 955,798株（0.73%）+0.1% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 567,252株（0.43%）-0.15%義務消失 |
| 10/02 | （空売り報告）Nomura International plc 833,158株（0.63%）+0.07% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 616,005株（0.47%）-0.06%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
