太陽誘電（6976）の株価チャート
株価
5/14
- 前日 (5/13)
- 6,544
- 始値
- 6,550
- 高値
- 7,137
- 安値
- 6,538
- 終値 +5.59%
- 6,910
- 出来高 +110.78%
- 4,989,600
乖離率
- 株価（5日）
移動平均値 - +3.54%
6,674 - 株価（25日）
移動平均値 - +15.51%
5,982 - 出来高（5日）
移動平均値 - +5.27%
4,739,840
2025/12/11～2026/05/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 6,550 | 7,137 | 6,538 | 6,910 | +5.59% | 4,989,600 | 8998億970万 | +15.51% | 48.01 | 2.51 |
| 05/13 | 6,302 | 6,699 | 6,302 | 6,544 | +0.65% | 2,367,200 | 8521億4973万 | +11.29% | 45.46 | 2.38 |
| 05/12 | 6,650 | 6,996 | 6,502 | 6,502 | -3.67% | 5,505,400 | 8466億8056万 | +12.63% | 45.17 | 2.36 |
| 05/11 | 6,410 | 6,826 | 6,130 | 6,750 | +1.31% | 7,384,000 | 8789億7474万 | +18.96% | 46.89 | 2.45 |
| 05/08 | 6,569 | 6,710 | 6,439 | 6,663 | +0.5% | 3,453,000 | 8676億4573万 | +20.01% | 46.29 | 2.42 |
| 05/07 | 6,370 | 6,640 | 6,176 | 6,630 | +7.93% | 4,999,500 | 8633億4852万 | +21.9% | 46.06 | 2.41 |
| 05/01 | 6,448 | 6,482 | 5,981 | 6,143 | -3.9% | 5,832,400 | 7999億3212万 | +15.08% | 42.68 | 2.23 |
| 04/30 | 6,501 | 6,678 | 6,310 | 6,392 | -2.95% | 6,450,100 | 8323億5653万 | +21.54% | 44.41 | 2.32 |
| 04/28 | 6,477 | 6,638 | 6,461 | 6,586 | +0.66% | 2,236,200 | 8576億1891万 | +27.44% | 45.75 | 2.39 |
| 04/27 | 6,500 | 6,587 | 6,301 | 6,543 | +0.54% | 2,459,800 | 8520億1952万 | +29.23% | 45.46 | 2.38 |
| 04/24 | 6,386 | 6,596 | 6,369 | 6,508 | +4.83% | 4,296,200 | 8474億6187万 | +31.26% | 45.21 | 2.36 |
| 04/23 | 6,190 | 6,260 | 5,970 | 6,208 | -0.89% | 3,416,600 | 8083億9633万 | +27.63% | 43.13 | 2.25 |
| 04/22 | 6,024 | 6,264 | 6,018 | 6,264 | +3.16% | 2,288,800 | 8156億8856万 | +30.8% | 43.52 | 2.27 |
| 04/21 | 6,190 | 6,254 | 6,017 | 6,072 | -2.41% | 4,025,200 | 7906億8661万 | +29.03% | 42.18 | 2.2 |
| 04/20 | 6,124 | 6,409 | 6,075 | 6,222 | +0.31% | 3,476,600 | 8102億1938万 | +34.62% | 43.23 | 2.26 |
| 04/17 | 6,221 | 6,388 | 6,110 | 6,203 | -0.56% | 3,628,900 | 8077億4523万 | +36.9% | 43.09 | 2.25 |
| 04/16 | 5,847 | 6,288 | 5,794 | 6,238 | +6.69% | 6,018,300 | 8123億288万 | +40.4% | 43.34 | 2.26 |
| 04/15 | 5,533 | 5,883 | 5,533 | 5,847 | +10.76% | 7,076,400 | 7613億8745万 | +34.2% | 40.62 | 2.12 |
| 04/14 | 5,164 | 5,298 | 5,101 | 5,279 | +4.06% | 2,707,700 | 6874億2336万 | +23.14% | 36.67 | 1.92 |
| 04/13 | 4,931 | 5,130 | 4,890 | 5,073 | +2.34% | 3,045,500 | 6605億9835万 | +19.84% | 35.24 | 1.84 |
| 04/10 | 4,879 | 5,026 | 4,860 | 4,957 | +1.93% | 2,046,100 | 6454億9301万 | +17.91% | 34.44 | 1.8 |
| 04/09 | 4,996 | 5,004 | 4,836 | 4,863 | -3.13% | 2,088,600 | 6332億5247万 | +16.34% | 33.78 | 1.77 |
| 04/08 | 4,896 | 5,045 | 4,824 | 5,020 | +9.58% | 3,690,400 | 6536億9677万 | +20.82% | 34.88 | 1.82 |
| 04/07 | 4,549 | 4,643 | 4,522 | 4,581 | +0.7% | 2,046,400 | 5965億3086万 | +10.84% | 31.83 | 1.66 |
| 04/06 | 4,338 | 4,605 | 4,326 | 4,549 | +4.33% | 3,577,500 | 5923億6387万 | +9.77% | 31.6 | 1.65 |
| 04/03 | 4,180 | 4,360 | 4,178 | 4,360 | +12.92% | 4,397,700 | 5677億5257万 | +4.96% | 30.29 | 1.58 |
| 04/02 | 4,090 | 4,110 | 3,841 | 3,861 | -4.55% | 1,642,800 | 5027億7355万 | -7.52% | 26.82 | 1.4 |
| 04/01 | 3,904 | 4,050 | 3,888 | 4,045 | +9.5% | 1,726,000 | 5267億3375万 | -4.28% | 28.1 | 1.47 |
| 03/31 | 3,665 | 3,803 | 3,606 | 3,694 | -3.42% | 2,262,600 | 4810億2706万 | -13.35% | 31.2 | 1.34 |
| 03/30 | 3,804 | 3,857 | 3,746 | 3,825 | -7.27% | 2,524,000 | 4980億8568万 | -11.07% | 32.31 | 1.39 |
| 03/27 | 4,090 | 4,164 | 4,007 | 4,125 | -0.84% | 2,096,100 | 5371億5123万 | -4.82% | 34.84 | 1.5 |
| 03/26 | 4,158 | 4,274 | 4,138 | 4,160 | +1.27% | 1,460,700 | 5417億888万 | -4.43% | 35.14 | 1.51 |
| 03/25 | 4,135 | 4,169 | 4,050 | 4,108 | +3.45% | 1,601,200 | 5349億3751万 | -5.89% | 34.7 | 1.49 |
| 03/24 | 4,136 | 4,175 | 3,892 | 3,971 | +1.15% | 2,484,700 | 5170億9758万 | -9.01% | 33.54 | 1.44 |
| 03/23 | 3,903 | 3,985 | 3,828 | 3,926 | -5.49% | 1,864,900 | 5112億3775万 | -10.12% | 33.16 | 1.43 |
| 03/19 | 4,190 | 4,255 | 4,117 | 4,154 | -4.29% | 2,258,100 | 5409億2757万 | -5.07% | 35.08 | 1.51 |
| 03/18 | 4,266 | 4,340 | 4,205 | 4,340 | +3.78% | 1,997,600 | 5651億4820万 | -0.69% | 36.66 | 1.58 |
| 03/17 | 4,066 | 4,345 | 4,007 | 4,182 | +5.13% | 3,619,700 | 5445億7368万 | -3.93% | 35.32 | 1.52 |
| 03/16 | 3,919 | 3,982 | 3,845 | 3,978 | +1.07% | 2,164,200 | 5180億911万 | -8.07% | 33.6 | 1.44 |
| 03/13 | 3,860 | 3,936 | 3,825 | 3,936 | -1.6% | 1,845,000 | 5125億3994万 | -8.64% | 33.24 | 1.43 |
| 03/12 | 4,030 | 4,102 | 3,914 | 4,000 | -2.44% | 1,968,800 | 5208億7392万 | -6.72% | 33.78 | 1.45 |
| 03/11 | 4,152 | 4,233 | 4,071 | 4,100 | +0.27% | 2,050,400 | 5338億9577万 | -3.87% | 34.63 | 1.49 |
| 03/10 | 4,080 | 4,164 | 4,031 | 4,089 | +3.78% | 1,896,000 | 5324億6336万 | -3.36% | 34.54 | 1.48 |
| 03/09 | 4,045 | 4,120 | 3,751 | 3,940 | -8.9% | 4,320,500 | 5130億6081万 | -6.12% | 33.28 | 1.43 |
| 03/06 | 4,280 | 4,386 | 4,206 | 4,325 | -0.96% | 1,759,900 | 5631億9493万 | +3.74% | 36.53 | 1.57 |
| 03/05 | 4,405 | 4,478 | 4,247 | 4,367 | +2.97% | 2,129,000 | 5686億6410万 | +5.82% | 36.88 | 1.59 |
| 03/04 | 4,247 | 4,463 | 4,146 | 4,241 | -4.85% | 3,104,300 | 5522億5657万 | +3.77% | 35.82 | 1.54 |
| 03/03 | 4,848 | 4,907 | 4,457 | 4,457 | -8.42% | 3,873,500 | 5803億8376万 | +9.97% | 37.64 | 1.62 |
| 03/02 | 4,700 | 4,953 | 4,671 | 4,867 | +1.48% | 2,202,000 | 6337億7334万 | +21.13% | 41.11 | 1.77 |
| 02/27 | 4,760 | 4,854 | 4,700 | 4,796 | -1.9% | 2,857,400 | 6245億2783万 | +20.9% | 40.51 | 1.74 |
| 02/26 | 5,231 | 5,326 | 4,836 | 4,889 | -4.72% | 4,185,500 | 6366億3815万 | +24.81% | 41.29 | 1.78 |
| 02/25 | 5,020 | 5,274 | 4,989 | 5,131 | +3.2% | 4,070,200 | 6681億5102万 | +32.82% | 43.34 | 1.86 |
| 02/24 | 4,774 | 5,041 | 4,670 | 4,972 | +7.29% | 3,642,700 | 6474億4628万 | +30.74% | 41.99 | 1.81 |
| 02/20 | 4,615 | 4,785 | 4,596 | 4,634 | -0.66% | 2,057,300 | 6034億3244万 | +23.61% | 39.14 | 1.68 |
| 02/19 | 4,700 | 4,741 | 4,542 | 4,665 | +1.26% | 2,765,700 | 6074億6921万 | +25.78% | 39.4 | 1.69 |
| 02/18 | 4,400 | 4,621 | 4,232 | 4,607 | +3.67% | 4,548,700 | 5999億1654万 | +25.57% | 38.91 | 1.67 |
| 02/17 | 4,050 | 4,495 | 4,000 | 4,444 | +8.71% | 3,590,200 | 5786億9092万 | +22.66% | 37.53 | 1.61 |
| 02/16 | 4,108 | 4,159 | 4,034 | 4,088 | +0.62% | 1,399,900 | 5323億3315万 | +14.16% | 34.53 | 1.48 |
| 02/13 | 4,059 | 4,210 | 3,999 | 4,063 | -1.6% | 2,713,200 | 5290億7768万 | +14.32% | 34.32 | 1.48 |
| 02/12 | 4,016 | 4,132 | 3,932 | 4,129 | +2.81% | 2,689,500 | 5376億7210万 | +16.74% | 34.87 | 1.5 |
| 02/10 | 3,884 | 4,039 | 3,872 | 4,016 | +2.95% | 3,083,300 | 5229億5741万 | +14.22% | 33.92 | 1.46 |
| 02/09 | 4,021 | 4,172 | 3,769 | 3,901 | +10.48% | 7,913,500 | 5079億8229万 | +11.39% | 32.95 | 1.42 |
| 02/06 | 3,510 | 3,566 | 3,423 | 3,531 | +0.71% | 2,472,400 | 4598億145万 | +1.23% | 29.82 | 1.28 |
| 02/05 | 3,494 | 3,542 | 3,476 | 3,506 | +1.71% | 2,401,500 | 4565億4599万 | +0.52% | 29.61 | 1.27 |
| 02/04 | 3,408 | 3,480 | 3,384 | 3,447 | +1.14% | 2,098,000 | 4488億6310万 | -1.2% | 29.11 | 1.25 |
| 02/03 | 3,435 | 3,518 | 3,374 | 3,408 | +4.28% | 4,259,400 | 4437億8458万 | -2.46% | 28.78 | 1.24 |
| 02/02 | 3,296 | 3,393 | 3,167 | 3,268 | +0.83% | 4,314,600 | 4255億5399万 | -6.63% | 27.6 | 1.19 |
| 01/30 | 3,201 | 3,268 | 3,186 | 3,241 | +0.37% | 2,156,900 | 4220億3809万 | -7.66% | 27.37 | 1.18 |
| 01/29 | 3,247 | 3,264 | 3,167 | 3,229 | -1.34% | 2,073,500 | 4204億7547万 | -8.27% | 27.27 | 1.17 |
| 01/28 | 3,329 | 3,339 | 3,246 | 3,273 | -2.91% | 2,843,300 | 4262億508万 | -7.15% | 27.64 | 1.19 |
| 01/27 | 3,385 | 3,418 | 3,343 | 3,371 | -0.59% | 1,540,400 | 4389億6649万 | -4.48% | 28.47 | 1.22 |
| 01/26 | 3,477 | 3,506 | 3,382 | 3,391 | -5.31% | 2,284,800 | 4415億7086万 | -3.96% | 28.64 | 1.23 |
| 01/23 | 3,601 | 3,638 | 3,543 | 3,581 | -0.56% | 1,404,300 | 4663億1238万 | +1.42% | 30.24 | 1.3 |
| 01/22 | 3,559 | 3,690 | 3,539 | 3,601 | +1.95% | 1,835,200 | 4689億1675万 | +2.04% | 30.41 | 1.31 |
| 01/21 | 3,433 | 3,555 | 3,427 | 3,532 | -0.51% | 1,431,700 | 4599億3167万 | +0.06% | 29.83 | 1.28 |
| 01/20 | 3,560 | 3,585 | 3,493 | 3,550 | -2.04% | 2,015,400 | 4622億7560万 | +0.45% | 29.98 | 1.29 |
| 01/19 | 3,600 | 3,660 | 3,551 | 3,624 | -0.17% | 1,894,000 | 4719億1177万 | +2.26% | 30.61 | 1.32 |
| 01/16 | 3,571 | 3,703 | 3,558 | 3,630 | +0.33% | 2,734,700 | 4726億9308万 | +2.17% | 30.66 | 1.32 |
| 01/15 | 3,643 | 3,666 | 3,592 | 3,618 | -1.79% | 1,748,700 | 4711億3046万 | +1.57% | 30.56 | 1.31 |
| 01/14 | 3,476 | 3,758 | 3,466 | 3,684 | +6.91% | 3,472,000 | 4797億2488万 | +3.14% | 31.11 | 1.34 |
| 01/13 | 3,545 | 3,568 | 3,430 | 3,446 | +1.2% | 2,210,800 | 4487億3288万 | -3.72% | 29.1 | 1.25 |
| 01/09 | 3,420 | 3,474 | 3,392 | 3,405 | -0.09% | 2,061,500 | 4433億9392万 | -5.13% | 28.76 | 1.24 |
| 01/08 | 3,590 | 3,591 | 3,408 | 3,408 | -6.01% | 2,808,000 | 4437億8458万 | -5.12% | 28.78 | 1.24 |
| 01/07 | 3,609 | 3,647 | 3,585 | 3,626 | +0.3% | 1,537,100 | 4721億7221万 | +1% | 30.62 | 1.32 |
| 01/06 | 3,700 | 3,700 | 3,565 | 3,615 | -1.58% | 1,699,800 | 4707億3980万 | +1.12% | 30.53 | 1.31 |
| 01/05 | 3,660 | 3,717 | 3,637 | 3,673 | +3.76% | 1,578,500 | 4782億9248万 | +3.15% | 31.02 | 1.33 |
| 2025 | ||||||||||
| 12/30 | 3,501 | 3,569 | 3,500 | 3,540 | +0.2% | 643,700 | 4609億7342万 | -0.08% | 29.9 | 1.31 |
| 12/29 | 3,561 | 3,597 | 3,501 | 3,533 | -0.11% | 826,200 | 4600億6189万 | +0.11% | 29.84 | 1.3 |
| 12/26 | 3,569 | 3,577 | 3,513 | 3,537 | -1.12% | 934,200 | 4605億8276万 | +0.65% | 29.87 | 1.3 |
| 12/25 | 3,609 | 3,628 | 3,550 | 3,577 | +0.62% | 819,400 | 4657億9150万 | +2.11% | 30.21 | 1.32 |
| 12/24 | 3,514 | 3,613 | 3,492 | 3,555 | +1.48% | 1,572,200 | 4629億2669万 | +1.98% | 30.03 | 1.31 |
| 12/23 | 3,457 | 3,510 | 3,450 | 3,503 | +0.4% | 982,800 | 4561億5533万 | +0.98% | 29.59 | 1.29 |
| 12/22 | 3,450 | 3,524 | 3,435 | 3,489 | +3.53% | 1,248,500 | 4543億3228万 | +0.81% | 29.47 | 1.29 |
| 12/19 | 3,372 | 3,392 | 3,346 | 3,370 | +0.21% | 1,857,000 | 4388億3628万 | -2.49% | 28.46 | 1.24 |
| 12/18 | 3,312 | 3,397 | 3,299 | 3,363 | -1.52% | 1,330,700 | 4379億2475万 | -2.61% | 28.4 | 1.24 |
| 12/17 | 3,355 | 3,448 | 3,313 | 3,415 | +0.41% | 1,529,200 | 4446億9611万 | -1.1% | 28.84 | 1.26 |
| 12/16 | 3,449 | 3,479 | 3,356 | 3,401 | -3.35% | 1,871,500 | 4428億7305万 | -1.51% | 28.72 | 1.25 |
| 12/15 | 3,528 | 3,591 | 3,488 | 3,519 | -3.24% | 1,558,200 | 4582億3883万 | +1.73% | 29.72 | 1.3 |
| 12/12 | 3,702 | 3,703 | 3,637 | 3,637 | +0.06% | 1,564,200 | 4736億461万 | +4.99% | 30.72 | 1.34 |
| 12/11 | 3,815 | 3,819 | 3,632 | 3,635 | -4.24% | 2,557,300 | 4733億4417万 | +4.1% | 30.7 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,925 7/17 | 873 3/18 | 6,784,000 2/7 | - | - | +13.25% 4/30 | -23.19% 1/22 |
| 2009年 3月期 | 1,325 6/3 | 382 10/28 | 6,449,000 6/13 | - | - | +33.64% 1/7 | -50.3% 10/27 |
| 2010年 3月期 | 1,497 3/31 | 689 4/21 | 6,360,000 2/10 | 1803億6064万 | - | +23.84% 5/29 | -13.48% 2/10 |
| 2011年 3月期 | 1,593 4/5 | 851 3/15 | 6,514,000 11/8 | 1919億2686万 | 1025億2966万 | +14.54% 11/11 | -27.66% 3/15 |
| 2012年 3月期 | 1,158 5/2 | 484 10/5 | 16,728,200 11/10 | 1395億1745万 | 583億1299万 | +17.05% 1/25 | -24.68% 8/22 |
| 2013年 3月期 | 1,254 3/21 | 569 11/7 | 11,257,200 2/14 | 1510億8366万 | 685億5391万 | +23.75% 2/15 | -21.27% 7/25 |
| 2014年 3月期 | 1,910 5/15 | 1,063 11/12 | 7,692,700 11/12 | 2301億1946万 | 1280億7172万 | +29.4% 5/15 | -14.65% 2/4 |
| 2015年 3月期 | 1,849 3/26 | 962 8/8 | 5,605,100 2/6 | 2227億7009万 | 1159億310万 | +23.18% 11/14 | -12.7% 5/21 |
| 2016年 3月期 | 2,074 12/1 | 1,045 2/12 | 7,160,200 12/18 | 2498億7841万 | 1259億305万 | +12.75% 11/10 | -24.99% 2/12 |
| 2017年 3月期 | 1,581 2/16 | 776 7/8 | 5,637,900 12/16 | 1904億8108万 | 934億9356万 | +14.57% 12/16 | -20.69% 7/7 |
| 2018年 3月期 | 2,147 11/9 | 1,208 4/13 | 7,494,300 2/6 | 2586億7355万 | 1455億4152万 | +16.9% 5/11 | -9.17% 12/14 |
| 2019年 3月期 | 3,695 7/25 | 1,407 1/4 | 15,393,900 2/13 | 4451億7875万 | 1832億1740万 | +34.94% 2/13 | -22.31% 1/4 |
| 2020年 3月期 | 3,685 1/15 | 1,708 6/17 | 19,508,800 7/1 | 4798億5510万 | 2224億1316万 | +19.67% 10/1 | -25.12% 3/16 |
| 2021年 3月期 | 6,370 1/29 | 2,432 4/3 | 5,378,600 5/18 | 8294億9172万 | 3166億9134万 | +23.38% 1/21 | -10.71% 8/20 |
| 2022年 3月期 | 7,710 9/17 9/16 | 4,405 5/13 | 4,242,500 11/9 | 1兆39億 | 5736億1240万 | +19.38% 9/14 | -18.21% 1/27 |
| 2023年 3月期 | 5,830 6/8 6/7 | 3,640 10/12 | 4,470,000 11/9 | 7591億7374万 | 4739億9527万 | +15.58% 11/15 | -15.34% 7/1 |
| 2024年 3月期 | 4,615 5/29 | 3,220 3/12 | 4,717,200 2/8 | 6009億5828万 | 4193億350万 | +8.01% 6/5 | -12.22% 10/23 |
| 2025年 3月期 | 5,164 7/17 | 2,083 12/17 | 11,512,600 2/10 | 6724億4823万 | 2712億4509万 | +22.1% 2/10 | -27.59% 4/7 |
| 2026年 3月期 | 5,326 2/26 | 1,740 4/9 | 7,913,500 2/9 | 6935億4362万 | 2265億8015万 | +40.4% 4/16 | -16.54% 11/18 |
| 最新 | 6,910 2026/5/14 | 4,989,600 | 8998億970万 | +15.51% 5,982 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -10%（0.9倍）
- 1985/12/28 vs 1984/12/28
- 2%（1.02倍）
- 1986/12/27 vs 1985/12/28
- 37%（1.37倍）
- 1987/12/28 vs 1986/12/27
- -9%（0.91倍）
- 1988/12/28 vs 1987/12/28
- -4%（0.96倍）
- 1989/12/29 vs 1988/12/28
- 40%（1.4倍）
- 1990/12/28 vs 1989/12/29
- -46%（0.54倍）
- 1991/12/30 vs 1990/12/28
- 0%（1倍）
- 1992/12/30 vs 1991/12/30
- -32%（0.68倍）
- 1993/12/30 vs 1992/12/30
- 54%（1.54倍）
- 1994/12/30 vs 1993/12/30
- 31%（1.31倍）
- 1995/12/29 vs 1994/12/30
- -1%（0.99倍）
- 1996/12/30 vs 1995/12/29
- 46%（1.46倍）
- 1997/12/30 vs 1996/12/30
- -44%（0.56倍）
- 1998/12/30 vs 1997/12/30
- 48%（1.48倍）
- 1999/12/30 vs 1998/12/30
- 353%（4.53倍）
- 2000/12/29 vs 1999/12/30
- -37%（0.63倍）
- 2001/12/28 vs 2000/12/29
- -48%（0.52倍）
- 2002/12/30 vs 2001/12/28
- -37%（0.63倍）
- 2003/12/30 vs 2002/12/30
- 11%（1.11倍）
- 2004/12/30 vs 2003/12/30
- -15%（0.85倍）
- 2005/12/30 vs 2004/12/30
- 36%（1.36倍）
- 2006/12/29 vs 2005/12/30
- 29%（1.29倍）
- 2007/12/28 vs 2006/12/29
- -14%（0.86倍）
- 2008/12/30 vs 2007/12/28
- -72%（0.28倍）
- 2009/12/30 vs 2008/12/30
- 139%（2.39倍）
- 2010/12/30 vs 2009/12/30
- 4%（1.04倍）
- 2011/12/30 vs 2010/12/30
- -54%（0.46倍）
- 2012/12/28 vs 2011/12/30
- 31%（1.31倍）
- 2013/12/30 vs 2012/12/28
- 82%（1.82倍）
- 2014/12/30 vs 2013/12/30
- 4%（1.04倍）
- 2015/12/30 vs 2014/12/30
- 19%（1.19倍）
- 2016/12/30 vs 2015/12/30
- -17%（0.83倍）
- 2017/12/29 vs 2016/12/30
- 25%（1.25倍）
- 2018/12/28 vs 2017/12/29
- -7%（0.93倍）
- 2019/12/30 vs 2018/12/28
- 105%（2.05倍）
- 2020/12/30 vs 2019/12/30
- 44%（1.44倍）
- 2021/12/30 vs 2020/12/30
- 37%（1.37倍）
- 2022/12/30 vs 2021/12/30
- -42%（0.58倍）
- 2023/12/29 vs 2022/12/30
- -3%（0.97倍）
- 2024/12/30 vs 2023/12/29
- -39%（0.61倍）
- 2025/12/30 vs 2024/12/30
- 56%（1.56倍）
- 2026/05/14 vs 2025/12/30
- 95%（1.95倍）
- 過去安値
382円（2008/10/28） - 1709%（18.09倍）
6,910円（5/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
