太陽誘電（6976）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 76.65倍
- 2014年3月31日
- 21.44倍
- 2015年3月31日
- 18.89倍
- 2016年3月31日
- 8.77倍
- 2017年3月31日
- 30.52倍
- 2018年3月30日
- 12.99倍
- 2019年3月29日
- 11.46倍
- 2020年3月31日
- 20倍
- 2021年3月31日
- 22.81倍
- 2022年3月31日
- 12.8倍
- 2023年3月31日
- 23.83倍
- 2024年3月29日
- 54.32倍
- 2025年3月31日
- 132.14倍
2025/10/08～2026/03/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 4,045 | 4,120 | 3,751 | 3,940 | -8.9% | 4,320,500 | 5130億6081万 | -6.12% | 37.9 | 1.45 |
| 03/06 | 4,280 | 4,386 | 4,206 | 4,325 | -0.96% | 1,759,900 | 5631億9493万 | +3.74% | 41.6 | 1.6 |
| 03/05 | 4,405 | 4,478 | 4,247 | 4,367 | +2.97% | 2,129,000 | 5686億6410万 | +5.82% | 42.01 | 1.61 |
| 03/04 | 4,247 | 4,463 | 4,146 | 4,241 | -4.85% | 3,104,300 | 5522億5657万 | +3.77% | 40.8 | 1.56 |
| 03/03 | 4,848 | 4,907 | 4,457 | 4,457 | -8.42% | 3,873,500 | 5803億8376万 | +9.97% | 42.87 | 1.64 |
| 03/02 | 4,700 | 4,953 | 4,671 | 4,867 | +1.48% | 2,202,000 | 6337億7334万 | +21.13% | 46.82 | 1.8 |
| 02/27 | 4,760 | 4,854 | 4,700 | 4,796 | -1.9% | 2,857,400 | 6245億2783万 | +20.9% | 46.13 | 1.77 |
| 02/26 | 5,231 | 5,326 | 4,836 | 4,889 | -4.72% | 4,185,500 | 6366億3815万 | +24.81% | 47.03 | 1.8 |
| 02/25 | 5,020 | 5,274 | 4,989 | 5,131 | +3.2% | 4,070,200 | 6681億5102万 | +32.82% | 49.36 | 1.89 |
| 02/24 | 4,774 | 5,041 | 4,670 | 4,972 | +7.29% | 3,642,700 | 6474億4628万 | +30.74% | 47.83 | 1.83 |
| 02/20 | 4,615 | 4,785 | 4,596 | 4,634 | -0.66% | 2,057,300 | 6034億3244万 | +23.61% | 44.58 | 1.71 |
| 02/19 | 4,700 | 4,741 | 4,542 | 4,665 | +1.26% | 2,765,700 | 6074億6921万 | +25.78% | 44.87 | 1.72 |
| 02/18 | 4,400 | 4,621 | 4,232 | 4,607 | +3.67% | 4,548,700 | 5999億1654万 | +25.57% | 44.32 | 1.7 |
| 02/17 | 4,050 | 4,495 | 4,000 | 4,444 | +8.71% | 3,590,200 | 5786億9092万 | +22.66% | 42.75 | 1.64 |
| 02/16 | 4,108 | 4,159 | 4,034 | 4,088 | +0.62% | 1,399,900 | 5323億3315万 | +14.16% | 39.32 | 1.51 |
| 02/13 | 4,059 | 4,210 | 3,999 | 4,063 | -1.6% | 2,713,200 | 5290億7768万 | +14.32% | 39.08 | 1.5 |
| 02/12 | 4,016 | 4,132 | 3,932 | 4,129 | +2.81% | 2,689,500 | 5376億7210万 | +16.74% | 39.72 | 1.52 |
| 02/10 | 3,884 | 4,039 | 3,872 | 4,016 | +2.95% | 3,083,300 | 5229億5741万 | +14.22% | 38.63 | 1.48 |
| 02/09 | 4,021 | 4,172 | 3,769 | 3,901 | +10.48% | 7,913,500 | 5079億8229万 | +11.39% | 37.52 | 1.44 |
| 02/06 | 3,510 | 3,566 | 3,423 | 3,531 | +0.71% | 2,472,400 | 4598億145万 | +1.23% | 33.97 | 1.3 |
| 02/05 | 3,494 | 3,542 | 3,476 | 3,506 | +1.71% | 2,401,500 | 4565億4599万 | +0.52% | 33.73 | 1.29 |
| 02/04 | 3,408 | 3,480 | 3,384 | 3,447 | +1.14% | 2,098,000 | 4488億6310万 | -1.2% | 33.16 | 1.27 |
| 02/03 | 3,435 | 3,518 | 3,374 | 3,408 | +4.28% | 4,259,400 | 4437億8458万 | -2.46% | 32.78 | 1.26 |
| 02/02 | 3,296 | 3,393 | 3,167 | 3,268 | +0.83% | 4,314,600 | 4255億5399万 | -6.63% | 31.44 | 1.21 |
| 01/30 | 3,201 | 3,268 | 3,186 | 3,241 | +0.37% | 2,156,900 | 4220億3809万 | -7.66% | 31.18 | 1.2 |
| 01/29 | 3,247 | 3,264 | 3,167 | 3,229 | -1.34% | 2,073,500 | 4204億7547万 | -8.27% | 31.06 | 1.19 |
| 01/28 | 3,329 | 3,339 | 3,246 | 3,273 | -2.91% | 2,843,300 | 4262億508万 | -7.15% | 31.48 | 1.21 |
| 01/27 | 3,385 | 3,418 | 3,343 | 3,371 | -0.59% | 1,540,400 | 4389億6649万 | -4.48% | 32.43 | 1.24 |
| 01/26 | 3,477 | 3,506 | 3,382 | 3,391 | -5.31% | 2,284,800 | 4415億7086万 | -3.96% | 32.62 | 1.25 |
| 01/23 | 3,601 | 3,638 | 3,543 | 3,581 | -0.56% | 1,404,300 | 4663億1238万 | +1.42% | 34.45 | 1.32 |
| 01/22 | 3,559 | 3,690 | 3,539 | 3,601 | +1.95% | 1,835,200 | 4689億1675万 | +2.04% | 34.64 | 1.33 |
| 01/21 | 3,433 | 3,555 | 3,427 | 3,532 | -0.51% | 1,431,700 | 4599億3167万 | +0.06% | 33.98 | 1.3 |
| 01/20 | 3,560 | 3,585 | 3,493 | 3,550 | -2.04% | 2,015,400 | 4622億7560万 | +0.45% | 34.15 | 1.31 |
| 01/19 | 3,600 | 3,660 | 3,551 | 3,624 | -0.17% | 1,894,000 | 4719億1177万 | +2.26% | 34.86 | 1.34 |
| 01/16 | 3,571 | 3,703 | 3,558 | 3,630 | +0.33% | 2,734,700 | 4726億9308万 | +2.17% | 34.92 | 1.34 |
| 01/15 | 3,643 | 3,666 | 3,592 | 3,618 | -1.79% | 1,748,700 | 4711億3046万 | +1.57% | 34.8 | 1.33 |
| 01/14 | 3,476 | 3,758 | 3,466 | 3,684 | +6.91% | 3,472,000 | 4797億2488万 | +3.14% | 35.44 | 1.36 |
| 01/13 | 3,545 | 3,568 | 3,430 | 3,446 | +1.2% | 2,210,800 | 4487億3288万 | -3.72% | 33.15 | 1.27 |
| 01/09 | 3,420 | 3,474 | 3,392 | 3,405 | -0.09% | 2,061,500 | 4433億9392万 | -5.13% | 32.75 | 1.26 |
| 01/08 | 3,590 | 3,591 | 3,408 | 3,408 | -6.01% | 2,808,000 | 4437億8458万 | -5.12% | 32.78 | 1.26 |
| 01/07 | 3,609 | 3,647 | 3,585 | 3,626 | +0.3% | 1,537,100 | 4721億7221万 | +1% | 34.88 | 1.34 |
| 01/06 | 3,700 | 3,700 | 3,565 | 3,615 | -1.58% | 1,699,800 | 4707億3980万 | +1.12% | 34.77 | 1.33 |
| 01/05 | 3,660 | 3,717 | 3,637 | 3,673 | +3.76% | 1,578,500 | 4782億9248万 | +3.15% | 35.33 | 1.35 |
| 2025 | ||||||||||
| 12/30 | 3,501 | 3,569 | 3,500 | 3,540 | +0.2% | 643,700 | 4609億7342万 | -0.08% | 34.05 | 1.31 |
| 12/29 | 3,561 | 3,597 | 3,501 | 3,533 | -0.11% | 826,200 | 4600億6189万 | +0.11% | 33.98 | 1.3 |
| 12/26 | 3,569 | 3,577 | 3,513 | 3,537 | -1.12% | 934,200 | 4605億8276万 | +0.65% | 34.02 | 1.3 |
| 12/25 | 3,609 | 3,628 | 3,550 | 3,577 | +0.62% | 819,400 | 4657億9150万 | +2.11% | 34.41 | 1.32 |
| 12/24 | 3,514 | 3,613 | 3,492 | 3,555 | +1.48% | 1,572,200 | 4629億2669万 | +1.98% | 34.2 | 1.31 |
| 12/23 | 3,457 | 3,510 | 3,450 | 3,503 | +0.4% | 982,800 | 4561億5533万 | +0.98% | 33.7 | 1.29 |
| 12/22 | 3,450 | 3,524 | 3,435 | 3,489 | +3.53% | 1,248,500 | 4543億3228万 | +0.81% | 33.56 | 1.29 |
| 12/19 | 3,372 | 3,392 | 3,346 | 3,370 | +0.21% | 1,857,000 | 4388億3628万 | -2.49% | 32.42 | 1.24 |
| 12/18 | 3,312 | 3,397 | 3,299 | 3,363 | -1.52% | 1,330,700 | 4379億2475万 | -2.61% | 32.35 | 1.24 |
| 12/17 | 3,355 | 3,448 | 3,313 | 3,415 | +0.41% | 1,529,200 | 4446億9611万 | -1.1% | 32.85 | 1.26 |
| 12/16 | 3,449 | 3,479 | 3,356 | 3,401 | -3.35% | 1,871,500 | 4428億7305万 | -1.51% | 32.72 | 1.25 |
| 12/15 | 3,528 | 3,591 | 3,488 | 3,519 | -3.24% | 1,558,200 | 4582億3883万 | +1.73% | 33.85 | 1.3 |
| 12/12 | 3,702 | 3,703 | 3,637 | 3,637 | +0.06% | 1,564,200 | 4736億461万 | +4.99% | 34.99 | 1.34 |
| 12/11 | 3,815 | 3,819 | 3,632 | 3,635 | -4.24% | 2,557,300 | 4733億4417万 | +4.1% | 34.97 | 1.34 |
| 12/10 | 3,885 | 3,985 | 3,756 | 3,796 | -1.2% | 2,074,800 | 4943億935万 | +7.99% | 36.51 | 1.4 |
| 12/09 | 3,858 | 3,899 | 3,824 | 3,842 | -0.44% | 1,130,500 | 5002億9940万 | +8.47% | 36.96 | 1.42 |
| 12/08 | 3,871 | 3,882 | 3,783 | 3,859 | -0.05% | 2,313,100 | 5025億1311万 | +8.25% | 37.12 | 1.42 |
| 12/05 | 3,734 | 3,861 | 3,721 | 3,861 | -0.34% | 2,461,100 | 5027億7355万 | +7.88% | 37.14 | 1.42 |
| 12/04 | 3,691 | 3,883 | 3,666 | 3,874 | +4.73% | 3,587,000 | 5044億6639万 | +7.82% | 37.27 | 1.43 |
| 12/03 | 3,518 | 3,764 | 3,509 | 3,699 | +6.48% | 5,174,000 | 4816億7816万 | +2.69% | 35.58 | 1.36 |
| 12/02 | 3,400 | 3,498 | 3,374 | 3,474 | +3.52% | 2,357,000 | 4523億7900万 | -4.01% | 33.42 | 1.28 |
| 12/01 | 3,314 | 3,369 | 3,277 | 3,356 | +2.98% | 1,608,900 | 4370億1322万 | -7.7% | 32.28 | 1.24 |
| 11/28 | 3,242 | 3,289 | 3,238 | 3,259 | +0.4% | 743,200 | 4243億8202万 | -10.64% | 31.35 | 1.2 |
| 11/27 | 3,201 | 3,259 | 3,184 | 3,246 | +0.56% | 1,268,400 | 4226億8918万 | -11.46% | 31.22 | 1.2 |
| 11/26 | 3,205 | 3,244 | 3,174 | 3,228 | +0.72% | 1,496,900 | 4203億4525万 | -12.35% | 31.05 | 1.19 |
| 11/25 | 3,243 | 3,276 | 3,205 | 3,205 | +1.42% | 1,316,200 | 4173億5023万 | -13.43% | 30.83 | 1.18 |
| 11/21 | 3,124 | 3,213 | 3,122 | 3,160 | -3.19% | 2,416,000 | 4114億9039万 | -14.96% | 30.4 | 1.17 |
| 11/20 | 3,329 | 3,430 | 3,264 | 3,264 | +3.75% | 2,711,200 | 4250億3312万 | -12.54% | 31.4 | 1.2 |
| 11/19 | 3,141 | 3,204 | 3,090 | 3,146 | +0.58% | 2,257,300 | 4096億6734万 | -15.88% | 30.26 | 1.16 |
| 11/18 | 3,238 | 3,253 | 3,117 | 3,128 | -4.84% | 2,618,100 | 4073億2340万 | -16.54% | 30.09 | 1.15 |
| 11/17 | 3,365 | 3,393 | 3,286 | 3,287 | -2.4% | 1,978,600 | 4280億2814万 | -12.63% | 31.62 | 1.21 |
| 11/14 | 3,238 | 3,378 | 3,235 | 3,368 | +1.81% | 2,694,400 | 4385億7584万 | -10.81% | 32.4 | 1.24 |
| 11/13 | 3,321 | 3,358 | 3,258 | 3,308 | -1.52% | 2,496,800 | 4307億6273万 | -12.6% | 31.82 | 1.22 |
| 11/12 | 3,338 | 3,399 | 3,299 | 3,359 | -1.44% | 2,744,500 | 4374億387万 | -11.42% | 32.31 | 1.24 |
| 11/11 | 3,588 | 3,596 | 3,402 | 3,408 | -4% | 2,767,200 | 4437億8458万 | -10.29% | 32.78 | 1.26 |
| 11/10 | 3,600 | 3,608 | 3,465 | 3,550 | -2.61% | 4,852,900 | 4622億7560万 | -6.58% | 34.15 | 1.31 |
| 11/07 | 3,785 | 3,899 | 3,645 | 3,645 | -16.11% | 4,554,200 | 4746億4636万 | -3.93% | 35.06 | 1.34 |
| 11/06 | 4,393 | 4,421 | 4,288 | 4,345 | +3.23% | 2,894,500 | 5657億9929万 | +14.92% | 41.8 | 1.6 |
| 11/05 | 4,376 | 4,398 | 4,112 | 4,209 | -6.09% | 3,731,900 | 5480億8958万 | +12.54% | 40.49 | 1.55 |
| 11/04 | 4,500 | 4,677 | 4,480 | 4,482 | +1.84% | 3,209,100 | 5836億3923万 | +21.07% | 43.11 | 1.65 |
| 10/31 | 4,205 | 4,575 | 4,151 | 4,401 | +4.56% | 4,396,200 | 5730億9153万 | +20.38% | 42.33 | 1.62 |
| 10/30 | 4,167 | 4,241 | 4,155 | 4,209 | -0.17% | 3,183,300 | 5480億8958万 | +16.46% | 40.49 | 1.55 |
| 10/29 | 4,134 | 4,254 | 4,101 | 4,216 | +2.78% | 2,454,300 | 5490億111万 | +17.7% | 40.55 | 1.56 |
| 10/28 | 4,125 | 4,251 | 4,081 | 4,102 | -0.56% | 2,137,900 | 5341億5620万 | +15.52% | 39.46 | 1.51 |
| 10/27 | 3,948 | 4,149 | 3,907 | 4,125 | +6.07% | 3,061,600 | 5371億5123万 | +17.42% | 39.68 | 1.52 |
| 10/24 | 3,692 | 3,889 | 3,683 | 3,889 | +6.75% | 2,942,100 | 5064億1967万 | +11.82% | 37.41 | 1.43 |
| 10/23 | 3,665 | 3,680 | 3,610 | 3,643 | -2.33% | 1,624,200 | 4743億8592万 | +5.62% | 35.04 | 1.34 |
| 10/22 | 3,693 | 3,773 | 3,652 | 3,730 | +1.44% | 1,844,500 | 4857億1493万 | +8.81% | 35.88 | 1.38 |
| 10/21 | 3,750 | 3,755 | 3,648 | 3,677 | -0.62% | 1,733,900 | 4788億1335万 | +8.05% | 35.37 | 1.36 |
| 10/20 | 3,614 | 3,700 | 3,594 | 3,700 | +4.31% | 1,502,100 | 4818億837万 | +9.56% | 35.59 | 1.36 |
| 10/17 | 3,549 | 3,580 | 3,514 | 3,547 | -0.42% | 1,029,000 | 4618億8495万 | +5.85% | 34.12 | 1.31 |
| 10/16 | 3,525 | 3,570 | 3,503 | 3,562 | +2.89% | 1,492,900 | 4638億3822万 | +7% | 34.26 | 1.31 |
| 10/15 | 3,408 | 3,483 | 3,398 | 3,462 | +3.41% | 1,226,600 | 4508億1638万 | +4.59% | 33.3 | 1.28 |
| 10/14 | 3,441 | 3,509 | 3,343 | 3,348 | -3.63% | 2,205,000 | 4359億7147万 | +1.61% | 32.21 | 1.23 |
| 10/10 | 3,623 | 3,633 | 3,447 | 3,474 | -4.38% | 2,120,900 | 4523億7900万 | +5.91% | 33.42 | 1.28 |
| 10/09 | 3,651 | 3,665 | 3,601 | 3,633 | +0.97% | 1,488,700 | 4730億8374万 | +11.44% | 34.95 | 1.34 |
| 10/08 | 3,470 | 3,628 | 3,470 | 3,598 | +3.54% | 1,924,800 | 4685億2609万 | +11.19% | 34.61 | 1.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,497 3/31 | 689 4/21 | 6,360,000 2/10 | 赤字 | 赤字 | 1.3 | 0.6 | 1803億6064万 | - | 赤字 3/31 |
| 2011年 3月期 | 1,593 4/5 | 851 3/15 | 6,514,000 11/8 | 赤字 | 赤字 | 1.51 | 0.81 | 1919億2686万 | 1025億2966万 | 赤字 3/31 |
| 2012年 3月期 | 1,158 5/2 | 484 10/5 | 16,728,200 11/10 | 赤字 | 赤字 | 1.34 | 0.56 | 1395億1745万 | 583億1299万 | 赤字 3/30 |
| 2013年 3月期 | 1,254 3/21 | 569 11/7 | 11,257,200 2/14 | 80.9 | 36.71 | 1.31 | 0.59 | 1510億8366万 | 685億5391万 | 76.65倍 3/29 |
| 2014年 3月期 | 1,910 5/15 | 1,063 11/12 | 7,692,700 11/12 | 32.17 | 17.9 | 1.75 | 0.97 | 2301億1946万 | 1280億7172万 | 21.44倍 3/31 |
| 2015年 3月期 | 1,849 3/26 | 962 8/8 | 5,605,100 2/6 | 19.94 | 10.37 | 1.45 | 0.75 | 2227億7009万 | 1159億310万 | 18.89倍 3/31 |
| 2016年 3月期 | 2,074 12/1 | 1,045 2/12 | 7,160,200 12/18 | 16.56 | 8.34 | 1.6 | 0.8 | 2498億7841万 | 1259億305万 | 8.77倍 3/31 |
| 2017年 3月期 | 1,581 2/16 | 776 7/8 | 5,637,900 12/16 | 34.32 | 16.84 | 1.21 | 0.59 | 1904億8108万 | 934億9356万 | 30.52倍 3/31 |
| 2018年 3月期 | 2,147 11/9 | 1,208 4/13 | 7,494,300 2/6 | 15.47 | 8.7 | 1.49 | 0.84 | 2586億7355万 | 1455億4152万 | 12.99倍 3/30 |
| 2019年 3月期 | 3,695 7/25 | 1,407 1/4 | 15,393,900 2/13 | 19.46 | 7.41 | 2.3 | 0.87 | 4451億7875万 | 1832億1740万 | 11.46倍 3/29 |
| 2020年 3月期 | 3,685 1/15 | 1,708 6/17 | 19,508,800 7/1 | 25.76 | 11.94 | 2.2 | 1.02 | 4798億5510万 | 2224億1316万 | 20倍 3/31 |
| 2021年 3月期 | 6,370 1/29 | 2,432 4/3 | 5,378,600 5/18 | 27.94 | 10.67 | 3.29 | 1.25 | 8294億9172万 | 3166億9134万 | 22.81倍 3/31 |
| 2022年 3月期 | 7,710 9/17 9/16 | 4,405 5/13 | 4,242,500 11/9 | 17.79 | 10.16 | 3.21 | 1.83 | 1兆39億 | 5736億1240万 | 12.8倍 3/31 |
| 2023年 3月期 | 5,830 6/8 6/7 | 3,640 10/12 | 4,470,000 11/9 | 31.29 | 19.54 | 2.29 | 1.43 | 7591億7374万 | 4739億9527万 | 23.83倍 3/31 |
| 2024年 3月期 | 4,615 5/29 | 3,220 3/12 | 4,717,200 2/8 | 69.15 | 48.25 | 1.75 | 1.22 | 6009億5828万 | 4193億350万 | 54.32倍 3/29 |
| 2025年 3月期 | 5,164 7/17 | 2,083 12/17 | 11,512,600 2/10 | 276.59 | 111.57 | 2.02 | 0.82 | 6724億4823万 | 2712億4509万 | 132.14倍 3/31 |
| 最新 | 3,940 2026/3/9 | 4,320,500 | 37.9 予想 | 1.45 実績 | 5130億6081万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
