6976 太陽誘電

6976
2020/10/29
時価
5098億円
PER 予
28.9倍
2010年以降
赤字-80.9倍
(2010-2020年)
PBR
2.31倍
2010年以降
0.56-2.16倍
(2010-2020年)
配当 予
0.77%
ROE 予
7.99%
ROA 予
4.81%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
76.65倍
2014年3月31日
21.44倍
2015年3月31日
18.89倍
2016年3月31日
8.77倍
2017年3月31日
30.52倍
2018年3月30日
12.99倍
2019年3月29日
11.46倍
2020年3月31日
20倍

2020/06/04~2020/10/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/293,8803,9353,8353,915-0.89%1,679,6005098億535万+7.79%28.92.31
10/283,9553,9753,9053,950-0.13%1,109,2005143億6299万+9.54%29.162.33
10/273,9153,9603,8603,955-0.38%1,305,3005150億1409万+10.6%29.22.33
10/263,9553,9803,9253,970+2.58%1,801,0005169億6736万+12.02%29.312.34
10/233,9153,9153,8153,870-1.4%1,261,1005039億4552万+10.23%28.572.28
10/223,8903,9703,8903,925+0.38%1,720,4005111億753万+12.72%28.982.31
10/213,8853,9353,8753,910+1.3%1,631,0005091億5426万+13.27%28.872.31
10/203,8303,9403,8253,860+0.52%2,189,1005026億4333万+12.87%28.52.28
10/193,7353,8653,7153,840+4.21%2,740,2005000億3896万+13.34%28.352.26
10/163,7003,7203,6453,685-0.54%1,328,2004798億5510万+9.84%27.22.17
10/153,6953,7603,6853,705+0.27%1,875,9004824億5947万+11.29%27.352.18
10/143,6753,7203,6403,695-0.27%1,736,6004811億5728万+11.97%27.282.18
10/133,5803,7103,5703,705+3.93%3,085,0004824億5947万+13.27%27.352.18
10/123,5853,6003,5503,565+0.14%1,623,1004642億2888万+9.9%26.322.1
10/093,5503,5803,5153,560+1.57%2,153,6004635億7779万+10.56%26.282.1
10/083,4703,5453,4653,505+2.19%2,879,0004564億1577万+9.77%25.882.07
10/073,3803,4403,3603,430+1.18%1,257,5004466億4938万+8.3%25.322.02
10/063,4203,4753,3703,390+0.3%1,909,6004414億4065万+7.82%25.032
10/053,3953,4053,3303,380+0.15%1,436,0004401億3846万+8.09%24.951.99
10/023,3303,4103,3153,375+2.58%2,660,6004394億8737万+8.49%24.921.99
09/303,3603,3603,2653,290-2.23%2,287,1004284億1880万+6.3%24.291.94
09/293,3703,4003,3503,3650%1,510,7004381億8518万+9.18%24.841.98
09/283,3503,3803,3153,365+1.05%1,994,4004381億8518万+9.75%24.841.98
09/253,2803,3603,2403,330+2.46%2,866,6004336億2754万+9.22%24.581.96
09/243,2603,2803,2203,250-0.46%1,379,3004232億1006万+7.01%23.991.92
09/233,2203,2703,1903,265+1.56%1,825,9004251億6334万+7.79%24.11.93
09/183,1703,2153,1553,215+2.06%2,595,2004186億5241万+6.32%23.731.9
09/173,1153,1503,0903,150+0.16%1,304,0004101億8821万+4.2%23.251.86
09/163,1503,1603,1303,145-0.16%903,5004095億3712万+3.97%23.221.85
09/153,1403,1653,1203,150-0.47%951,1004101億8821万+4.1%23.251.86
09/143,1303,1753,1303,165+1.44%1,816,9004121億4149万+4.35%23.371.87
09/113,1103,1453,0653,120+1.79%2,430,7004062億8166万+2.46%23.031.84
09/103,0353,1153,0203,065+1.83%2,057,5003991億1964万+0.16%22.631.81
09/093,0153,0202,9813,010-0.66%1,234,1003919億5762万-2.11%22.221.77
09/083,0203,0352,9853,030+1.54%1,021,0003945億6199万-2.01%22.371.79
09/072,9503,0102,9262,984+0.51%1,346,1003885億7194万-3.9%22.031.76
09/042,9402,9822,9162,969-1.69%1,985,6003866億1867万-4.78%21.921.75
09/033,0753,0803,0053,020+1.65%2,042,1003932億5981万-3.61%22.31.78
09/022,9503,0152,9482,971+2.87%2,986,7003868億7910万-5.5%21.931.75
09/012,8652,8982,8362,888+1.12%1,374,4003760億7097万-8.52%21.321.7
08/312,8872,8892,8562,856-0.17%1,626,4003719億398万-9.93%21.081.68
08/282,9272,9352,8362,861-3.51%3,323,7003725億5507万-10.34%21.121.69
08/272,9753,0302,9612,965-0.3%1,570,0003860億9779万-7.69%21.891.75
08/262,9732,9742,9322,974+0.27%1,769,7003872億6976万-7.87%21.961.75
08/252,9973,0152,9662,966-0.17%2,309,9003862億2801万-8.57%21.91.75
08/242,9552,9762,9112,971+0.54%1,690,2003868億7910万-8.84%21.931.75
08/212,9582,9882,9482,955+0.41%2,552,0003847億9561万-9.83%21.821.74
08/202,9652,9732,9132,943-2.71%3,661,9003832億3298万-10.71%21.731.74
08/193,0003,0502,9663,025-1.31%3,986,6003939億1090万-8.8%22.331.78
08/183,1053,1053,0253,065-2.54%2,465,2003991億1964万-7.93%22.631.81
08/173,1203,1653,1203,145-1.26%1,397,8004095億3712万-5.87%23.221.85
08/143,1953,2003,1153,185-0.31%2,124,2004147億4586万-4.95%23.511.88
08/133,2503,2603,1853,195+0.47%2,308,8004160億4804万-4.83%23.591.88
08/123,3353,3403,1603,180-4.22%3,324,6004140億9476万-5.47%23.481.87
08/113,2903,3503,1703,320-4.18%4,242,5004323億2535万-1.45%24.511.96
08/073,4803,4903,4053,465-0.43%1,567,0004512億703万+2.91%25.582.04
08/063,4503,4853,4353,480+1.02%1,421,2004531億6031万+3.51%25.692.05
08/053,4253,4553,4053,445+0.44%1,301,1004486億266万+2.65%25.432.03
08/043,4203,4503,4053,430+1.93%1,306,2004466億4938万+2.3%25.322.02
08/033,3803,4453,3603,365+1.36%1,802,7004381億8518万+0.39%24.841.98
07/313,3653,4253,3203,320-0.75%2,362,2004323億2535万-0.93%24.511.96
07/303,3503,4053,3153,345+2.14%2,213,3004355億8081万-0.21%24.691.97
07/293,2703,3203,2603,275-0.91%1,465,7004264億6552万-2.27%24.181.93
07/283,2703,3753,2503,305+1.85%2,245,3004303億7207万-1.37%24.41.95
07/273,2603,2803,2153,245-3.42%2,129,7004225億5897万-3.16%23.961.91
07/223,3703,4053,3303,360-0.74%1,310,4004375億3409万+0.21%24.811.98
07/213,3853,3953,3503,385+1.04%1,546,3004407億8955万+1.01%24.992
07/203,3853,3853,3453,350-0.59%970,0004362億3191万+0.06%24.731.98
07/173,3803,4303,3503,370+0.75%1,406,1004388億3628万+0.9%24.881.99
07/163,4253,4253,2853,345-2.48%2,161,6004355億8081万+0.24%24.691.97
07/153,4953,5203,4153,4300%1,609,6004466億4938万+2.79%25.322.02
07/143,4503,5103,4153,430-1.15%1,977,8004466億4938万+2.82%25.322.02
07/133,3703,4903,3653,470+4.83%3,170,0004518億5812万+4.05%25.622.05
07/103,4103,4353,3103,310-1.93%2,279,3004310億2317万-0.63%24.441.95
07/093,3653,4103,3403,375-0.59%1,493,0004394億8737万+1.38%24.921.99
07/083,3253,4253,2953,395+1.65%1,637,4004420億9174万+2.07%25.062
07/073,3653,3853,3103,340-0.74%1,681,1004349億2972万+0.72%24.661.97
07/063,3153,3703,3153,365+1.97%1,347,2004381億8518万+1.75%24.841.98
07/033,2903,3053,2553,300+0.76%1,170,2004297億2098万+0.12%24.361.95
07/023,3203,3253,2203,275-1.65%2,036,6004264億6552万-0.27%24.181.93
07/013,3603,4153,3053,330-0.45%1,640,7004336億2754万+1.74%24.581.96
06/303,4253,4453,3103,345-0.3%1,607,9004355億8081万+2.67%24.691.97
06/293,4053,4753,3503,355-1.61%2,311,1004368億8300万+3.45%24.771.98
06/263,3903,4203,3553,410+1.79%1,659,2004440億4502万+5.77%25.172.01
06/253,3153,4003,3003,350+0.15%1,983,3004362億3191万+4.52%24.731.98
06/243,3053,3853,3003,345+1.21%1,942,0004355億8081万+4.83%24.691.97
06/233,3103,3203,2353,305+0.92%1,372,2004303億7207万+4.06%24.41.95
06/223,2703,3053,2453,275-1.06%800,5004264億6552万+3.67%24.181.93
06/193,3253,3353,2253,310+0.46%2,313,1004310億2317万+5.28%24.441.95
06/183,3103,3103,2553,295-0.45%1,354,2004290億6989万+5.1%24.331.94
06/173,3303,3553,2803,310-0.3%1,630,2004310億2317万+5.89%24.441.95
06/163,2803,3203,2403,320+5.9%2,403,8004323億2535万+6.38%24.511.96
06/153,2703,2903,1353,135-5%2,275,1004082億3493万+0.61%23.141.85
06/123,2153,3253,1953,300-1.49%3,306,4004297億2098万+5.91%24.361.95
06/113,3753,4253,3503,350-1.9%2,390,6004362億3191万+7.86%24.731.98
06/103,3803,4403,3703,415+0.29%2,114,4004446億9611万+10.41%25.212.01
06/093,3703,4353,3403,405+1.64%2,716,0004433億9392万+10.73%25.142.01
06/083,3503,3953,3103,350+2.13%2,754,1004362億3191万+9.48%24.731.98
06/053,2753,2903,2153,280-0.15%2,269,4004271億1661万+7.79%24.211.93
06/043,2003,3003,1903,285+4.29%4,569,7004277億6771万+8.52%24.251.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,497
3/31
689
4/21
6,360,000
2/10
赤字赤字1.30.61803億6064万-赤字
3/31
2011年
3月期
1,593
4/5
851
3/15
6,514,000
11/8
赤字赤字1.510.811919億2686万1025億2966万赤字
3/31
2012年
3月期
1,158
5/2
484
10/5
16,728,200
11/10
赤字赤字1.340.561395億1745万583億1299万赤字
3/30
2013年
3月期
1,254
3/21
569
11/7
11,257,200
2/14
80.936.711.310.591510億8366万685億5391万76.65倍
3/29
2014年
3月期
1,910
5/15
1,063
11/12
7,692,700
11/12
32.1717.91.750.972301億1946万1280億7172万21.44倍
3/31
2015年
3月期
1,849
3/26
962
8/8
5,605,100
2/6
19.9410.371.450.752227億7009万1159億310万18.89倍
3/31
2016年
3月期
2,074
12/1
1,045
2/12
7,160,200
12/18
16.568.341.60.82498億7841万1259億305万8.77倍
3/31
2017年
3月期
1,581
2/16
776
7/8
5,637,900
12/16
34.3216.841.210.591904億8108万934億9356万30.52倍
3/31
2018年
3月期
2,147
11/9
1,208
4/13
7,494,300
2/6
15.478.71.490.842586億7355万1455億4152万12.99倍
3/30
2019年
3月期
2,595
2/13
1,407
1/4
15,393,900
2/13
13.667.411.610.873379億1695万1832億1740万11.46倍
3/29
2020年
3月期
3,615
2/20
2,278
3/13
8,607,900
3/13
25.2715.932.161.364707億3980万2966億3769万20倍
3/31
最新3,915
2020/10/29
1,679,60028.9
予想
2.31
実績
5098億535万-