株価チャート

2017/06/19～2017/11/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/10771781771778-0.13%115,300249億2678万-0.38%-0.85
11/09783786771779-0.51%249,600249億5882万-0.26%-0.85
11/08778783773783+0.64%120,500250億8698万+0.13%-0.85
11/07773780771778+0.52%182,400249億2678万-0.51%-0.85
11/06779781773774-0.77%153,100247億9862万-1.28%-0.84
11/027757827737800%185,000249億9086万-0.64%-0.85
11/01774781765780+2.09%357,000249億9086万-0.76%-0.85
10/31764764757764+0.13%197,900244億7822万-2.92%-0.83
10/30764766752763+0.26%456,500244億4618万-3.17%-0.83
10/27773775758761-3.18%928,200243億8211万-3.55%-0.83
10/26819900770786-2.36%7,216,800251億8309万-0.63%-0.86
10/25822825798805-1.35%519,900257億9185万+1.64%-0.88
10/24797818789816+2%289,300261億4428万+3.03%-0.89
10/23796803790800+1.52%157,400250億2110万+1.14%-0.85
10/20776791771788+1.55%104,800246億4578万-0.25%-0.84
10/19784787762776-1.02%186,200242億7046万-1.77%-0.83
10/18780793779784+0.51%160,200245億2067万-0.76%-0.83
10/17757800756780+3.59%522,300243億9557万-1.27%-0.83
10/16775778746753-4.32%354,300235億5111万-4.68%-0.8
10/13787791784787+0.77%116,600246億1450万-0.38%-0.84
10/12784788779781+0.39%69,800244億2684万-1.01%-0.83
10/11784784776778-0.26%82,300243億3301万-1.27%-0.83
10/10785785772780-0.51%91,100243億9557万-1.14%-0.83
10/067847887827840%25,500245億2067万-0.76%-0.83
10/05786788781784-0.38%57,200245億2067万-0.88%-0.83
10/04799799786787-1.13%60,500246億1450万-0.63%-0.84
10/03800802794796+0.13%70,100248億9599万+0.51%-0.85
10/02799804787795-1.49%148,600248億6471万+0.38%-0.85
09/29809810801807-0.12%119,100252億4003万+1.89%-0.86
09/28801808797808+0.62%102,500252億7131万+2.15%-0.86
09/27801807799803+0.5%57,800251億1492万+1.77%-0.85
09/26800802796799-0.13%56,300249億8982万+1.52%-0.85
09/25808808798800+0.13%56,500250億2110万+1.91%-0.85
09/22804806795799-0.37%118,100249億8982万+2.17%-0.85
09/21800809800802+0.63%87,100244億495万+2.82%-0.83
09/20800814791797-0.87%169,200242億5280万+2.44%-0.82
09/19811814802804-0.86%183,000244億6581万+3.61%-0.83
09/15785812779811+4.11%299,600246億7882万+4.92%-0.84
09/14786790779779-0.76%43,000237億505万+1.04%-0.81
09/13788791783785+0.9%77,000238億8764万+1.95%-0.81
09/12781788776778+0.39%97,300236億7462万+1.17%-0.8
09/11775782770775-0.13%123,100235億8333万+0.91%-0.8
09/08765778761776+1.57%128,600236億1376万+1.17%-0.8
09/07764767756764+0.39%89,800232億4860万-0.26%-0.79
09/06748763745761+0.66%98,500231億5731万-0.52%-0.79
09/05788788748756-4.18%118,600230億516万-1.18%-0.78
09/04806806777789-1.99%93,600240億936万+3.27%-0.82
09/01813814793805-1.83%133,400244億9624万+5.5%-0.83
08/31800827793820+3.14%538,700256億4662万+7.75%-0.97
08/30797797787795-0.63%401,200248億6471万+4.61%-0.94
08/29797805785800+1.01%240,700250億2110万+5.26%-0.95
08/28794799785792+0.64%266,600247億7088万+4.35%-0.94
08/25784801770787+1.16%354,100246億1450万+3.69%-0.93
08/24767779761778+1.3%108,300243億3301万+2.5%-0.92
08/23766770755768+1.45%189,400240億2025万+1.32%-0.91
08/22748758745757+1.75%58,400236億7621万-0.26%-0.9
08/21748748739744+0.68%32,300224億3013万-2.11%-0.85
08/18741744733739-1.07%89,600222億7939万-3.15%-0.84
08/17754756745747-0.13%48,000225億2057万-2.35%-0.85
08/16742754739748+0.81%52,700225億5072万-2.48%-0.85
08/15742750738742+0.13%204,600223億6983万-3.39%-0.85
08/14742745737741-0.54%128,700223億3969万-3.64%-0.84
08/10749751743745-0.53%51,700224億6028万-3.25%-0.85
08/09757759747749-2.22%86,600225億8087万-2.73%-0.85
08/08761766756766+0.66%84,300230億9339万-0.65%-0.87
08/07763769758761+1.33%106,400229億4265万-1.17%-0.87
08/04748754742751+0.4%67,800226億4117万-2.47%-0.86
08/03745751742748+1.08%82,400225億5072万-2.86%-0.85
08/02747752740740-0.94%62,400223億954万-4.02%-0.84
08/01742748737747+0.81%97,100225億2057万-3.11%-0.85
07/31759761739741-2.37%124,800223億3969万-4.02%-0.84
07/28763767752759-0.13%102,200228億8235万-1.81%-0.86
07/27782783760760-3.8%198,700229億1250万-1.68%-0.87
07/267907947847900%120,200238億1694万+2.2%-0.9
07/25794801788790-0.13%87,700238億1694万+2.33%-0.9
07/24781792780791+1.28%96,700238億4709万+2.59%-0.9
07/217847857777810%44,100233億9139万+1.43%-0.88
07/20775783771781+1.03%102,600233億9139万+1.69%-0.88
07/19776779771773-0.64%91,300231億5179万+0.91%-0.87
07/18783789772778-2.51%264,700233億154万+1.83%-0.88
07/14811811789798-1.12%140,200239億55万+4.72%-0.9
07/13805817801807+0.88%103,100241億7011万+6.46%-0.91
07/12792800787800+1.91%112,300239億6045万+5.96%-0.91
07/11784787780785+0.64%98,400235億1119万+4.39%-0.89
07/10773786763780+1.56%216,500233億6144万+4.14%-0.88
07/07760772760768+0.26%99,700230億203万+2.67%-0.87
07/06753771751766+1.86%99,200229億4213万+2.68%-0.87
07/05756761749752-0.13%177,800225億2282万+0.94%-0.85
07/04759762748753-0.13%56,700225億5277万+1.35%-0.85
07/03752756751754-0.4%76,700225億8273万+1.62%-0.85
06/30757758752757-0.26%65,800226億7258万+2.16%-0.86
06/29757762755759-0.13%65,800227億3248万+2.57%-0.86
06/28764765756760+0.4%70,000227億6243万+2.84%-0.86
06/27757760753757+0.26%93,600226億7258万+2.57%-0.86
06/26762767755755-1.56%41,000226億1268万+2.44%-0.85
06/23765769759767+0.52%84,600229億7208万+4.21%-0.87
06/22762768758763+0.13%64,700228億5228万+3.95%-0.86
06/21762768755762-1.04%129,300227億3635万+3.96%-0.86
06/20772773766770+0.13%117,600229億7505万+5.34%-0.87
06/19760770757769+2.26%110,000229億4521万+5.49%-0.87