株価チャート

2010/10/19～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31209220209217+0.46%20,00032億4415万0%--
03/30208216208216+4.35%6,000--0.92%--
03/29206207206207-8.41%7,000--5.48%--
03/28222226222226+5.61%9,000-+2.26%--
03/25213215210214-0.47%11,000--3.6%--
03/24212215210215+3.86%27,000--3.59%--
03/23210210207207-0.48%20,000--7.59%--
03/22200210200208+6.67%5,000--7.56%--
03/18194195190195+2.63%8,000--14.1%--
03/17179190179190+3.26%14,000--17.03%--
03/16171186171184+8.24%23,000--20.35%--
03/15195195168170-15%34,000--27.35%--
03/14200204195200-13.04%16,000--15.25%--
03/11230230230230-0.86%1,000--3.36%--
03/10231232230232-0.43%11,000--2.52%--
03/09231233231233+0.87%3,000--2.51%--
03/082312312312310%1,000--3.35%--
03/07231231231231-1.7%1,000--3.75%--
03/042352352352350%1,000--2.08%--
03/02233235232235-0.42%19,000--2.08%--
03/01229236229236+4.42%10,000--1.67%--
02/28226228226226+0.44%30,000--6.22%--
02/25221225221225-0.44%7,000--6.64%--
02/24230230222226-5.83%49,000--7%--
02/23240240233240-1.23%15,000--1.23%--
02/222432432412430%14,000-0%--
02/21243243242243-1.62%4,000-0%--
02/182472472472470%6,000-+1.65%--
02/17247247247247+1.23%6,000-+2.07%--
02/162442452442440%14,000-+0.83%--
02/15240244240244+1.67%7,000-+1.24%--
02/14244244240240-0.83%6,000--0.41%--
02/10240242240242-1.22%11,000-+0.83%--
02/09243245243245-0.81%8,000-+2.51%--
02/082472472472470%19,000-+3.78%--
02/07245248241247+3.35%22,000-+4.22%--
02/04244244236239+0.42%6,000-+1.27%--
02/03240240238238-1.65%3,000-+1.28%--
02/022422422382420%10,000-+3.42%--
02/01242242242242-0.41%2,000-+3.86%--
01/31236244235243-0.41%18,000-+4.74%--
01/28244244244244+1.67%1,000-+6.09%--
01/27239242239240-0.41%23,000-+4.8%--
01/262422422362410%17,000-+5.7%--
01/25240241240241+1.26%14,000-+6.17%--
01/24243243238238-4.03%12,000-+5.31%--
01/21255255241248-2.75%26,000-+10.22%--
01/20243256241255+4.08%35,000-+14.35%--
01/19243245241245+2.08%24,000-+10.86%--
01/18235240235240+1.69%21,000-+9.09%--
01/17235236235236+0.43%9,000-+8.26%--
01/14235235231235+1.29%14,000-+8.29%--
01/13231237231232-0.85%20,000-+7.41%--
01/12231236230234-0.43%28,000-+8.84%--
01/11229237227235+3.98%38,000-+9.81%--
01/07228229225226+0.89%9,000-+6.1%--
01/062242282242240%43,000-+5.66%--
01/05217224217224+4.19%32,000-+5.66%--
01/04217218215215-0.46%9,000-+1.9%--
2010
12/30213216213216-0.92%6,000-+2.37%--
12/292152182152180%4,000-+3.32%--
12/28214218213218+1.87%14,000-+3.81%--
12/27219219214214-0.93%43,000-+1.9%--
12/24213216212216+1.41%24,000-+3.35%--
12/22214214213213-0.47%9,000-+1.91%--
12/21213214213214+0.47%2,000-+2.88%--
12/20219219213213-1.39%34,000-+2.4%--
12/17220220216216-0.92%38,000-+4.35%--
12/16214222213218+1.87%171,000-+5.31%--
12/15209215209214+3.38%70,000-+3.88%--
12/14210210206207-0.48%19,000-+0.49%--
12/13205208204208+1.46%29,000-+0.97%--
12/10204205203205+0.49%18,000--0.49%--
12/092042042042040%5,000--0.49%--
12/082032052032040%7,000--0.49%--
12/07206206204204-0.49%4,000--0.49%--
12/06209209205205-1.91%14,000-0%--
12/032092092092090%2,000-+1.95%--
12/02211211209209-0.48%5,000-+1.95%--
12/01209210209210+0.96%5,000-+2.94%--
11/30209209208208-2.35%5,000-+1.96%--
11/29210213207213+1.43%16,000-+4.41%--
11/26209210209210+0.96%7,000-+2.94%--
11/25213213208208+0.48%9,000-+1.46%--
11/24203207203207-0.96%4,000-+0.98%--
11/18209209209209+2.96%3,000-+1.95%--
11/172032032032030%1,000--0.98%--
11/16206206203203-0.49%4,000--0.98%--
11/12198204198204+1.49%4,000--0.49%--
11/101932011932010%5,000--1.95%--
11/04201201201201-1.95%1,000--2.43%--
11/022052052052050%2,000--0.49%--
11/01204205204205+1.99%2,000--0.49%--
10/29201201201201-0.99%3,000--2.43%--
10/28200203199203+0.5%5,000--1.46%--
10/27205205202202-1.46%7,000--1.94%--
10/26204205203205+0.49%11,000--0.49%--
10/25201204201204+2%4,000--0.97%--
10/221992001992000%3,000--2.91%--
10/192032032002000%3,000--2.91%--