株価チャート

2015/01/27～2015/06/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
06/253703753663750%32,00063億4425万+1.35%17.520.6
06/243753753753750%9,00063億4425万+1.35%17.520.6
06/23375375375375+1.35%19,00063億4425万+1.63%17.520.6
06/22367370367370+0.54%5,00062億5966万+0.27%17.290.59
06/193673683673680%10,00062億2582万-0.27%17.190.59
06/18369370365368-0.27%70,00062億2582万-0.27%17.190.59
06/173693693693690%2,00062億4274万0%17.240.59
06/16372372369369-0.54%30,00062億4274万0%17.240.59
06/15370371370371+0.27%33,00062億7657万+0.54%17.330.59
06/12369370369370+0.27%13,00062億5966万+0.27%17.290.59
06/11370370369369-0.27%24,00062億4274万0%17.240.59
06/103693703693700%66,00062億5966万+0.27%17.290.59
06/09369371369370+0.27%94,00062億5966万+0.54%17.290.59
06/083703703693690%161,00062億4274万+1.37%17.240.59
06/053693693693690%18,00062億4274万+2.79%17.240.59
06/043693693693690%39,00062億4274万+3.94%17.240.59
06/033703703693690%31,00062億4274万+5.13%17.240.59
06/023693693693690%21,00062億4274万+6.65%17.240.59
06/013693693693690%152,00062億4274万+7.89%17.240.59
05/293693693693690%85,00062億4274万+9.5%17.240.59
05/283693693693690%98,00062億4274万+10.81%17.240.59
05/273693693693690%172,00062億4274万+12.16%17.240.59
05/26369370369369-0.27%42,00062億4274万+13.89%17.240.59
05/25369370369370+0.27%71,00062億5966万+15.63%17.290.59
05/223693693693690%34,00062億4274万+16.77%17.240.59
05/213693693693690%61,00062億4274万+18.65%17.240.59
05/20369369369369-0.27%32,00062億4274万+20.2%17.240.59
05/193693703693700%201,00062億5966万+22.11%17.290.59
05/18369370369370+0.27%232,00062億5966万+24.16%17.290.59
05/15369370368369+0.27%770,00062億4274万+25.51%17.240.59
05/143693693683680%133,00062億2582万+27.34%17.190.59
05/133683693683680%178,00062億2582万+29.12%17.190.59
05/123683693683680%476,00062億2582万+31.43%17.190.59
05/113683683683680%277,00062億2582万+33.33%17.190.59
05/083683693683680%494,00062億2582万+35.29%17.190.59
05/07368369368368+7.6%1,696,00062億2582万+37.83%17.190.59
05/01342342342342+30.53%84,00057億8595万+30.04%15.980.54
04/30262262262262+0.38%2,00044億3251万+1.16%12.240.42
04/28262262261261-0.38%10,00044億1559万+0.77%12.190.42
04/27262262262262+0.77%31,00044億3251万+1.16%12.240.42
04/242602602602600%8,00043億9868万+0.39%12.150.41
04/23260260256260+1.96%42,00043億9868万+0.39%12.150.41
04/22261262255255-2.67%22,00043億1409万-1.54%11.910.41
04/21258262258262+0.38%4,00044億3251万+1.16%12.240.42
04/20261261260261+0.38%3,00044億1559万+0.77%12.190.42
04/17261261260260+0.39%3,00043億9868万+0.39%12.150.41
04/16261261259259+0.39%5,00043億8176万0%12.10.41
04/15255259255258-1.9%32,00043億6484万-0.39%12.050.41
04/14263263263263+0.77%1,00044億4943万+1.54%12.290.42
04/132612612602610%11,00044億1559万+1.16%12.190.42
04/10261263260261+0.38%13,00044億1559万+1.16%12.190.42
04/09258260258260+0.39%14,00043億9868万+0.78%12.150.41
04/08256259256259+1.17%13,00043億8176万+0.39%12.10.41
04/072562592562560%6,00043億3100万-0.78%11.960.41
04/06256256256256-1.16%2,00043億3100万-0.78%11.960.41
04/032572592552590%19,00043億8176万+0.39%12.10.41
04/02255260255259+1.57%12,00043億8176万+0.39%12.10.41
04/01257257255255-2.3%14,00043億1409万-0.78%11.910.41
03/31260261259261+0.77%10,00044億1559万+1.56%12.190.42
03/302592592592590%3,00043億8176万+0.78%12.10.41
03/27258259258259+0.78%8,00043億8176万+0.78%12.10.41
03/26258258256257-0.77%16,00043億4792万0%12.010.41
03/252562602562590%21,00043億8176万+1.17%12.10.41
03/24261261257259-1.15%31,00043億8176万+1.17%12.10.41
03/23263263262262+0.38%8,00044億3251万+2.34%12.240.42
03/202612632582610%18,00044億1559万+1.95%12.190.42
03/19259261259261+0.77%69,00044億1559万+2.35%12.190.42
03/182572592542590%54,00043億8176万+1.57%12.10.41
03/172592592552590%10,00043億8176万+1.57%12.10.41
03/16257259257259+1.17%20,00043億8176万+1.97%12.10.41
03/13256256255256+0.39%5,00043億3100万+0.79%11.960.41
03/122552552532550%20,00043億1409万+0.39%11.910.41
03/112542552532550%21,00043億1409万+0.39%11.910.41
03/10254256254255+0.39%16,00043億1409万+0.39%11.910.41
03/06255256254254-0.78%15,00042億9717万+0.4%11.870.4
03/04256257256256-0.39%11,00043億3100万+1.19%11.960.41
03/03257257256257+0.39%6,00043億4792万+1.58%12.010.41
03/02256256256256+0.39%1,00043億3100万+1.19%11.960.41
02/27256256255255-0.39%6,00043億1409万+0.79%11.910.41
02/26256256256256+0.39%3,00043億3100万+1.19%11.960.41
02/25256257254255-0.78%41,00043億1409万+1.19%11.910.41
02/24255257255257+0.78%16,00043億4792万+1.98%12.010.41
02/23254255254255+0.39%14,00043億1409万+1.19%11.910.41
02/20252254252254+0.79%6,00042億9717万+0.79%11.870.4
02/19254254252252+0.4%2,00042億6333万0%11.770.4
02/18253254251251-0.79%9,00042億4641万-0.4%11.730.4
02/172542542532530%3,00042億8025万+0.4%11.820.4
02/16254254253253-1.17%6,00042億8025万+0.4%11.820.4
02/132562562562560%1,00043億3100万+1.59%11.960.41
02/12252256252256+1.99%14,00043億3100万+1.59%11.960.41
02/102532532512510%2,00042億4641万-0.4%11.730.4
02/09252252251251+0.4%3,00042億4641万-0.4%11.730.4
02/06253253248250-0.4%44,00042億2950万-0.79%11.680.4
02/05251253251251-0.79%5,00042億4641万-0.4%11.730.4
02/03253253253253+1.2%1,00042億8025万0%11.820.4
02/02251252250250-0.4%6,00042億2950万-1.19%11.680.4
01/30251251250251-0.79%4,00042億4641万-0.79%11.730.4
01/29253253253253+0.8%1,00042億8025万0%11.820.4
01/28249251249251-0.79%14,00042億4641万-0.79%11.730.4
01/272532532532530%4,00042億8025万0%11.820.4