PER

2014/01/17～2014/07/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
07/16255257255257+0.78%9,00043億4792万+2.39%14.130.43
07/15253255253255+1.59%4,00043億1409万+1.59%14.020.42
07/11253253251251-1.18%3,00042億4641万+0.4%13.80.42
07/10256256254254-0.78%3,00042億9717万+1.6%13.960.42
07/09256256256256+0.39%2,00043億3100万+2.4%14.070.42
07/08255255255255+0.39%1,00043億1409万+2.41%14.020.42
07/07254255253254-0.78%13,00042億9717万+2.01%13.960.42
07/04253256252256+1.19%10,00043億3100万+2.81%14.070.42
07/03253253253253+0.4%1,00042億8025万+2.02%13.910.42
07/02251252251252-0.4%3,00042億6333万+1.61%13.850.42
07/012532532532530%1,00042億8025万+2.02%13.910.42
06/27253253253253+1.2%4,00042億8025万+2.43%13.910.43
06/26255255250250-1.57%4,00042億2950万+1.21%13.740.42
06/25254255254254+0.4%5,00042億9717万+3.25%13.960.43
06/242522542522530%11,00042億8025万+2.85%13.910.43
06/23251253251253+1.2%11,00042億8025万+2.85%13.910.43
06/19250250249250+0.4%10,00042億2950万+2.04%13.740.42
06/18248249248249+0.4%3,00042億1258万+1.63%13.690.42
06/17248248248248-0.4%2,00041億9566万+1.22%13.630.42
06/13247249247249+2.47%5,00042億1258万+1.63%13.690.42
06/112442442432430%13,00041億1107万-0.82%13.360.41
06/10249249243243-2.02%10,00041億1107万-0.82%13.360.41
06/09248248248248+0.81%4,00041億9566万+1.22%13.630.42
06/05246246246246-0.81%1,00041億6182万+0.41%13.520.42
06/04248248248248+1.22%1,00041億9566万+1.22%13.630.42
06/03246246245245-0.41%5,00041億4491万0%13.470.42
06/022482482462460%4,00041億6182万+0.41%13.520.42
05/30246246246246+0.82%1,00041億6182万+0.41%13.520.42
05/29245245244244-0.41%8,00041億2799万-0.41%13.410.41
05/28244248244245-0.81%5,00041億4491万0%13.470.42
05/272472472472470%5,00041億7874万+0.82%13.580.42
05/26247247247247+0.41%4,00041億7874万+0.82%13.580.42
05/23246246246246+1.65%1,00041億6182万+0.41%13.520.42
05/212422422422420%1,00040億9415万-1.22%13.30.41
05/152422422422420%1,00040億9415万-1.22%13.30.41
05/142422422422420%3,00040億9415万-1.63%13.30.41
05/13243243242242-0.41%7,00040億9415万-1.63%13.30.41
05/08244244243243+0.83%3,00041億1107万-1.22%13.360.41
05/01244248241241-1.23%6,00040億7723万-2.43%13.250.41
04/30244244244244-1.21%2,00041億2799万-1.21%13.410.41
04/282552552472470%16,00041億7874万0%13.580.42
04/25248248247247+0.82%2,00041億7874万0%13.580.42
04/24248248245245-0.81%6,00041億4491万-0.81%13.470.42
04/23247247247247+0.82%2,00041億7874万0%13.580.42
04/22246246245245-0.41%4,00041億4491万-0.81%13.470.42
04/21246246246246-1.2%1,00041億6182万-0.4%13.520.42
04/18249249249249+0.81%1,00042億1258万+0.4%13.690.42
04/17247247247247-0.4%1,00041億7874万-0.4%13.580.42
04/16243248243248+2.06%15,00041億9566万0%13.630.42
04/142432432432430%4,00041億1107万-2.02%13.360.41
04/11243243243243-2.02%3,00041億1107万-2.02%13.360.41
04/10246248246248+2.48%8,00041億9566万0%13.630.42
04/09246246242242-1.63%13,00040億9415万-2.42%13.30.41
04/08246246246246-0.4%4,00041億6182万-1.2%13.520.42
04/04247247247247-1.98%13,00041億7874万-0.8%13.580.42
04/02252252252252+2.44%2,00042億6333万+1.2%13.850.43
04/01249249246246-0.81%2,00041億6182万-0.81%13.520.42
03/31248248248248+1.22%1,00041億9566万0%13.640.42
03/28250250242245-2.78%9,00041億4491万-1.21%13.470.42
03/27252252252252+1.61%4,00042億6333万+1.2%13.860.43
03/26250250248248-0.4%6,00041億9566万-0.4%13.640.42
03/252492492492490%1,00042億1258万0%13.690.42
03/24242249242249+2.89%6,00042億1258万0%13.690.42
03/20245245242242-3.97%3,00040億9415万-2.42%13.310.41
03/17244252244252+3.28%11,00042億6333万+1.2%13.860.43
03/14246246244244-0.81%5,00041億2799万-2.01%13.420.41
03/13246246246246-1.6%2,00041億6182万-1.6%13.530.42
03/12250250250250-0.4%2,00042億2950万0%13.750.42
03/102512512512510%3,00042億4641万0%13.80.43
03/07251251251251-0.4%1,00042億4641万0%13.80.43
03/03250252250252+0.8%10,00037億6740万+0.4%12.240.38
02/282502502502500%7,00037億3750万-0.79%12.140.37
02/272502502502500%9,00037億3750万-0.79%12.140.37
02/262502502492500%10,00037億3750万-0.79%12.140.37
02/252502502502500%5,00037億3750万-1.19%12.140.37
02/242502502502500%6,00037億3750万-1.19%12.140.37
02/21250250250250+0.4%7,00037億3750万-1.57%12.140.37
02/20245250245249+0.4%5,00037億2255万-1.97%12.090.37
02/19245250245248+2.06%13,00037億760万-2.36%12.040.37
02/182432432432430%6,00036億3285万-4.71%11.80.36
02/172432432432430%3,00036億3285万-5.08%11.80.36
02/14251251243243-4.33%10,00036億3285万-5.08%11.80.36
02/12250260250254+1.6%23,00037億9730万-0.78%12.330.38
02/102502502502500%4,00037億3750万-2.72%12.140.37
02/072502502502500%6,00037億3750万-2.72%12.140.37
02/06250250250250+1.63%2,00037億3750万-2.72%12.140.37
02/05250250246246+1.23%6,00036億7770万-4.65%11.940.37
02/04250250241243-5.08%16,00036億3285万-5.81%11.80.36
02/03256256256256-1.54%3,00038億2720万-0.78%12.430.38
01/312602602562600%9,00038億8700万+1.17%12.620.39
01/302602602602600%4,00038億8700万+1.17%12.620.39
01/29258264258260+0.78%13,00038億8700万+1.17%12.620.39
01/28254259247258+1.57%27,00038億5710万+0.78%12.530.39
01/27256256253254-1.55%10,00037億9730万-0.78%12.330.38
01/24257267257258-1.9%20,00038億5710万+1.18%12.530.39
01/23262263262263+1.15%3,00039億3185万+3.14%12.770.39
01/22264264260260-1.14%21,00038億8700万+1.96%12.620.39
01/21261265261263+1.15%29,00039億3185万+3.54%12.770.39
01/202602622602600%15,00038億8700万+2.77%12.620.39
01/172582602582600%4,00038億8700万+2.77%12.620.39