| 2014 |
| 01/30 | （IR情報）16:00 平成26年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （IR情報）16:00 新造船の増産方針について |
| 01/24 | 130 | 134 | 128 | 130 | -2.26% | 1,999,000 | 210億5415万 | +4% |
| 01/24 | （空売り報告）OXAM QUANT FUND LIMITED 1,527,000株（0.94%）+0.00% |
| 01/23 | 139 | 139 | 133 | 133 | -3.62% | 2,219,000 | 215億4001万 | +7.26% |
| 01/22 | 138 | 141 | 137 | 138 | -0.72% | 2,015,000 | 223億4979万 | +12.2% |
| 01/21 | 142 | 144 | 137 | 139 | -2.8% | 2,947,000 | 225億1174万 | +13.01% |
| 01/20 | 138 | 144 | 136 | 143 | +4.38% | 3,530,000 | 231億5956万 | +17.21% |
| 01/17 | 137 | 139 | 134 | 137 | -0.72% | 1,972,000 | 221億8783万 | +14.17% |
| 01/16 | 140 | 140 | 136 | 138 | -0.72% | 2,957,000 | 223億4979万 | +15.97% |
| 01/15 | 138 | 142 | 136 | 139 | +2.96% | 3,936,000 | 225億1174万 | +17.8% |
| 01/15 | （空売り報告）OXAM QUANT FUND LIMITED 1,524,000株（0.94%）+0.01% |
| 01/14 | 135 | 137 | 134 | 135 | -3.57% | 4,848,000 | 218億6392万 | +15.38% |
| 01/14 | （空売り報告）OXAM QUANT FUND LIMITED 1,507,000株（0.93%）+0.03% |
| 01/10 | 129 | 145 | 128 | 140 | +10.24% | 15,988,000 | 226億7370万 | +20.69% |
| 01/10 | （空売り報告）OXAM QUANT FUND LIMITED 1,463,000株（0.9%）+0.11% |
| 01/09 | 129 | 131 | 124 | 127 | -3.05% | 3,891,000 | 205億6828万 | +10.43% |
| 01/09 | （空売り報告）OXAM QUANT FUND LIMITED 1,284,000株（0.79%）+0.08% |
| 01/08 | 125 | 134 | 125 | 131 | +9.17% | 10,656,000 | 212億1610万 | +14.91% |
| 01/08 | （空売り報告）OXAM QUANT FUND LIMITED 1,144,000株（0.71%）+0.16% |
| 01/07 | 119 | 123 | 118 | 120 | +1.69% | 3,302,000 | 194億3460万 | +6.19% |
| 01/06 | 119 | 119 | 116 | 118 | 0% | 1,455,000 | 191億1069万 | +5.36% |
| 2013 |
| 12/30 | 119 | 120 | 117 | 118 | 0% | 1,604,000 | 191億1069万 | +6.31% |
| 12/27 | 118 | 118 | 114 | 118 | 0% | 1,734,000 | 191億1069万 | +7.27% |
| 12/26 | 112 | 118 | 112 | 118 | +5.36% | 2,941,000 | 191億1069万 | +8.26% |
| 12/25 | 111 | 113 | 110 | 112 | +0.9% | 2,341,000 | 181億3896万 | +2.75% |
| 12/24 | 113 | 113 | 111 | 111 | -1.77% | 1,298,000 | 179億7700万 | +2.78% |
| 12/20 | 111 | 113 | 110 | 113 | +1.8% | 1,534,000 | 183億91万 | +4.63% |
| 12/20 | （空売り報告）OXAM QUANT FUND LIMITED 891,000株（0.55%）-0.00% |
| 12/19 | 114 | 114 | 110 | 111 | -1.77% | 1,884,000 | 179億7700万 | +3.74% |
| 12/19 | （空売り報告）OXAM QUANT FUND LIMITED 895,000株（0.55%）-0.01% |
| 12/18 | 110 | 113 | 110 | 113 | +1.8% | 1,183,000 | 183億91万 | +5.61% |
| 12/18 | （空売り報告）OXAM QUANT FUND LIMITED 904,000株（0.56%）-0.01% |
| 12/17 | 112 | 113 | 110 | 111 | 0% | 2,140,000 | 179億7700万 | +4.72% |
| 12/17 | （空売り報告）OXAM QUANT FUND LIMITED 922,000株（0.57%）-0.01% |
| 12/16 | 117 | 118 | 110 | 111 | -5.13% | 5,371,000 | 179億7700万 | +4.72% |
| 12/13 | 115 | 123 | 115 | 117 | +2.63% | 10,025,000 | 189億4873万 | +11.43% |
| 12/13 | （空売り報告）OXAM QUANT FUND LIMITED 935,000株（0.58%）+0.02% |
| 12/12 | 113 | 114 | 112 | 114 | 0% | 1,733,000 | 184億6287万 | +9.62% |
| 12/12 | （空売り報告）OXAM QUANT FUND LIMITED 904,000株（0.56%）+0.01% |
| 12/11 | 114 | 115 | 113 | 114 | -0.87% | 3,598,000 | 184億6287万 | +10.68% |
| 12/10 | 115 | 116 | 113 | 115 | 0% | 3,249,000 | 186億2482万 | +11.65% |
| 12/09 | 112 | 115 | 110 | 115 | +3.6% | 5,184,000 | 186億2482万 | +12.75% |
| 12/09 | （空売り報告）OXAM QUANT FUND LIMITED 894,000株（0.55%）+0.00% |
| 12/06 | 109 | 113 | 109 | 111 | +1.83% | 3,636,000 | 179億7700万 | +9.9% |
| 12/06 | （空売り報告）OXAM QUANT FUND LIMITED 889,000株（0.55%）+0.02% |
| 12/05 | 109 | 111 | 108 | 109 | 0% | 2,552,000 | 176億5309万 | +7.92% |
| 12/05 | （空売り報告）OXAM QUANT FUND LIMITED 851,000株（0.53%）+0.03% |
| 12/04 | 109 | 110 | 107 | 109 | -0.91% | 2,689,000 | 176億5309万 | +7.92% |
| 12/04 | （空売り報告）OXAM QUANT FUND LIMITED 813,000株（0.5%）+0.00% |
| 12/03 | 112 | 112 | 108 | 110 | -0.9% | 3,064,000 | 178億1505万 | +8.91% |
| 12/02 | 112 | 113 | 109 | 111 | +0.91% | 2,775,000 | 179億7700万 | +11% |
| 11/29 | 111 | 111 | 108 | 110 | 0% | 6,969,000 | 178億1505万 | +10% |
| 11/28 | 102 | 114 | 102 | 110 | +12.24% | 36,028,000 | 178億1505万 | +10% |
| 11/28 | （空売り報告）OXAM QUANT FUND LIMITED 803,000株（0.5%）-0.14% |
| 11/27 | 98 | 99 | 98 | 98 | 0% | 420,000 | 158億7159万 | -2% |
| 11/27 | （空売り報告）OXAM QUANT FUND LIMITED 1,044,000株（0.64%）-0.01% |
| 11/26 | 99 | 100 | 98 | 98 | -1.01% | 532,000 | 158億7159万 | -2% |
| 11/26 | （空売り報告）OXAM QUANT FUND LIMITED 1,052,000株（0.65%）-0.01% |
| 11/25 | 99 | 100 | 98 | 99 | +1.02% | 1,089,000 | 160億3354万 | -1% |
| 11/25 | （空売り報告）OXAM QUANT FUND LIMITED 1,062,000株（0.66%）-0.01% |
| 11/22 | 99 | 99 | 98 | 98 | -1.01% | 334,000 | 158億7159万 | -2% |
| 11/21 | 98 | 99 | 97 | 99 | 0% | 838,000 | 160億3354万 | -1% |
| 11/20 | 99 | 100 | 97 | 99 | -1% | 686,000 | 160億3354万 | -1% |
| 11/19 | 100 | 100 | 99 | 100 | +1.01% | 322,000 | 161億9550万 | 0% |
| 11/19 | （空売り報告）OXAM QUANT FUND LIMITED 1,083,000株（0.67%）-0.00% |
| 11/18 | 101 | 101 | 99 | 99 | -1% | 537,000 | 160億3354万 | -1% |
| 11/15 | 99 | 101 | 98 | 100 | +2.04% | 1,059,000 | 161億9550万 | 0% |
| 11/15 | （空売り報告）OXAM QUANT FUND LIMITED 1,090,000株（0.67%）-0.01% |
| 11/14 | 99 | 99 | 97 | 98 | 0% | 652,000 | 158億7159万 | -2% |
| 11/14 | （空売り報告）OXAM QUANT FUND LIMITED 1,104,000株（0.68%）-0.01% |
| 11/13 | 98 | 99 | 97 | 98 | 0% | 376,000 | 158億7159万 | -2% |
| 11/12 | 97 | 98 | 96 | 98 | +2.08% | 386,000 | 158億7159万 | -2% |
| 11/11 | 98 | 98 | 96 | 96 | -1.03% | 340,000 | 155億4768万 | -4% |
| 11/08 | 96 | 97 | 96 | 97 | +1.04% | 420,000 | 157億963万 | -3% |
| 11/07 | 98 | 98 | 96 | 96 | -1.03% | 338,000 | 155億4768万 | -4% |
| 11/06 | 96 | 97 | 96 | 97 | +1.04% | 475,000 | 157億963万 | -3% |
| 11/05 | 98 | 98 | 95 | 96 | -2.04% | 752,000 | 155億4768万 | -4% |
| 11/01 | 102 | 102 | 96 | 98 | -3.92% | 1,993,000 | 158億7159万 | -2% |
| 10/31 | （IR情報）16:00 平成26年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 103 | 104 | 102 | 102 | -0.97% | 375,000 | 165億1941万 | +0.99% |
| 10/30 | 105 | 106 | 103 | 103 | -0.96% | 1,158,000 | 166億8136万 | +1.98% |
| 10/30 | （空売り報告）OXAM 1,122,000株（0.69%）-0.01% |
| 10/29 | 105 | 106 | 104 | 104 | -0.95% | 782,000 | 168億4332万 | +2.97% |
| 10/29 | （空売り報告）OXAM 1,138,000株（0.7%）-0.01% |
| 10/28 | 107 | 107 | 104 | 105 | 0% | 550,000 | 170億527万 | +3.96% |
| 10/28 | （空売り報告）OXAM 1,157,000株（0.71%）-0.01% |
| 10/25 | 106 | 107 | 103 | 105 | -0.94% | 821,000 | 170億527万 | +3.96% |
| 10/25 | （空売り報告）OXAM 1,159,000株（0.72%）-0.01% |
| 10/24 | 102 | 106 | 101 | 106 | +2.91% | 899,000 | 171億6723万 | +6% |
| 10/24 | （空売り報告）OXAM 1,180,000株（0.73%）-0.00% |
| 10/23 | 106 | 108 | 103 | 103 | -2.83% | 2,200,000 | 166億8136万 | +3% |
| 10/23 | （空売り報告）OXAM 1,189,000株（0.73%）-0.04% |
| 10/22 | 103 | 107 | 103 | 106 | +3.92% | 2,887,000 | 171億6723万 | +6% |
| 10/22 | （空売り報告）OXAM 1,246,000株（0.77%）-0.03% |
| 10/21 | 100 | 102 | 100 | 102 | +2% | 519,000 | 165億1941万 | +2% |
| 10/21 | （空売り報告）OXAM 1,301,000株（0.8%）-0.01% |
| 10/18 | 99 | 101 | 98 | 100 | +2.04% | 1,090,000 | 161億9550万 | 0% |
| 10/18 | （空売り報告）OXAM 1,313,000株（0.81%）-0.01% |
| 10/17 | 101 | 101 | 98 | 98 | -1.01% | 577,000 | 158億7159万 | -1.01% |
| 10/16 | 99 | 99 | 98 | 99 | 0% | 315,000 | 160億3354万 | 0% |
| 10/15 | 100 | 101 | 99 | 99 | -1% | 651,000 | 160億3354万 | +1.02% |
| 10/11 | 99 | 101 | 98 | 100 | +2.04% | 656,000 | 161億9550万 | +2.04% |
| 10/10 | 99 | 99 | 97 | 98 | 0% | 577,000 | 158億7159万 | +1.03% |
| 10/09 | 94 | 98 | 93 | 98 | +3.16% | 850,000 | 158億7159万 | +1.03% |
| 10/08 | 92 | 95 | 91 | 95 | +2.15% | 876,000 | 153億8572万 | -1.04% |
| 10/07 | 94 | 95 | 90 | 93 | 0% | 1,360,000 | 150億6181万 | -3.13% |
| 10/04 | 97 | 97 | 93 | 93 | -6.06% | 1,974,000 | 150億6181万 | -2.11% |
| 10/04 | （空売り報告）OXAM 1,335,000株（0.82%）+0.02% |
| 10/03 | 100 | 100 | 99 | 99 | -1% | 684,000 | 160億3354万 | +4.21% |
| 10/03 | （空売り報告）OXAM 1,298,000株（0.8%）+0.00% |
| 10/02 | 102 | 103 | 100 | 100 | -0.99% | 600,000 | 161億9550万 | +5.26% |
| 10/02 | （空売り報告）OXAM 1,295,000株（0.8%）+0.01% |
| 10/01 | 102 | 104 | 101 | 101 | 0% | 745,000 | 163億5745万 | +7.45% |
| 10/01 | （空売り報告）OXAM 1,279,000株（0.79%）+0.00% |
| 09/30 | 103 | 104 | 101 | 101 | -2.88% | 1,045,000 | 163億5745万 | +7.45% |
| 09/30 | （空売り報告）OXAM 1,274,000株（0.79%）+0.01% |
| 09/27 | 105 | 105 | 104 | 104 | -0.95% | 846,000 | 168億4332万 | +11.83% |
| 09/26 | 101 | 105 | 99 | 105 | +3.96% | 1,256,000 | 170億527万 | +14.13% |
| 09/26 | （空売り報告）OXAM 1,267,000株（0.78%）+0.00% |
| 09/25 | 107 | 108 | 99 | 101 | -3.81% | 2,880,000 | 163億5745万 | +9.78% |
| 09/25 | （空売り報告）OXAM 1,266,000株（0.78%）+0.03% |
| 09/24 | 104 | 106 | 102 | 105 | +0.96% | 1,033,000 | 170億527万 | +15.38% |
| 09/24 | （空売り報告）OXAM 1,218,000株（0.75%）+0.02% |
| 09/20 | 102 | 105 | 100 | 104 | +1.96% | 1,899,000 | 168億4332万 | +14.29% |
| 09/20 | （空売り報告）OXAM 1,188,000株（0.73%）+0.04% |
| 09/19 | 101 | 102 | 101 | 102 | +2% | 1,258,000 | 165億1941万 | +13.33% |
| 09/19 | （空売り報告）OXAM 1,119,000株（0.69%）+0.02% |
| 09/18 | 99 | 100 | 96 | 100 | 0% | 1,620,000 | 161億9550万 | +11.11% |
| 09/18 | （空売り報告）OXAM 1,084,000株（0.67%）+0.03% |
| 09/17 | 100 | 102 | 100 | 100 | -1.96% | 1,713,000 | 161億9550万 | +11.11% |
| 09/17 | （空売り報告）OXAM 1,043,000株（0.64%）-0.01% |
| 09/13 | 100 | 102 | 99 | 102 | -0.97% | 4,675,000 | 165億1941万 | +14.61% |
| 09/13 | （空売り報告）OXAM 1,060,000株（0.65%）-0.04% |
| 09/12 | 89 | 108 | 88 | 103 | +15.73% | 10,514,000 | 166億8136万 | +15.73% |
| 09/12 | （空売り報告）OXAM 1,121,000株（0.69%）-0.09% |
| 09/11 | 92 | 92 | 88 | 89 | -1.11% | 3,104,000 | 144億1399万 | +1.14% |
| 09/11 | （空売り報告）OXAM 1,261,000株（0.78%）-0.02% |
| 09/10 | 86 | 90 | 85 | 90 | +3.45% | 3,169,000 | 145億7595万 | +1.12% |
| 09/10 | （空売り報告）OXAM 1,299,000株（0.8%）-0.04% |
| 09/09 | 86 | 87 | 85 | 87 | +2.35% | 1,577,000 | 140億9008万 | -2.25% |
| 09/09 | （空売り報告）OXAM 1,361,000株（0.84%）-0.01% |
| 09/06 | 85 | 86 | 84 | 85 | 0% | 984,000 | 137億6617万 | -4.49% |
| 09/06 | （空売り報告）OXAM 1,380,000株（0.85%）-0.01% |
| 09/05 | 86 | 87 | 85 | 85 | 0% | 1,360,000 | 137億6617万 | -5.56% |
| 09/05 | （空売り報告）OXAM 1,392,000株（0.86%）-0.01% |
| 09/04 | 86 | 87 | 85 | 85 | -1.16% | 1,284,000 | 137億6617万 | -5.56% |
| 09/04 | （空売り報告）OXAM 1,410,000株（0.87%）-0.01% |
| 09/03 | 87 | 88 | 84 | 86 | +1.18% | 1,644,000 | 139億2813万 | -4.44% |
| 09/03 | （空売り報告）OXAM 1,432,000株（0.88%）-0.02% |
| 09/02 | 85 | 86 | 85 | 85 | 0% | 339,000 | 137億6617万 | -5.56% |
| 09/02 | （空売り報告）OXAM 1,461,000株（0.9%）-0.00% |
| 08/30 | 87 | 88 | 85 | 85 | -2.3% | 557,000 | 137億6617万 | -5.56% |
| 08/30 | （空売り報告）OXAM 1,464,000株（0.9%）-0.01% |
| 08/29 | 87 | 88 | 86 | 87 | 0% | 518,000 | 140億9008万 | -4.4% |
| 08/28 | 87 | 88 | 87 | 87 | -1.14% | 433,000 | 140億9008万 | -4.4% |
| 08/28 | （空売り報告）OXAM 1,478,000株（0.91%）-0.00% |
| 08/27 | 88 | 89 | 88 | 88 | 0% | 236,000 | 142億5204万 | -4.35% |
| 08/27 | （空売り報告）OXAM 1,481,000株（0.91%）-0.01% |
| 08/26 | 90 | 90 | 88 | 88 | -1.12% | 664,000 | 142億5204万 | -4.35% |
| 08/26 | （空売り報告）OXAM 1,483,000株（0.92%）-0.00% |
| 08/23 | （空売り報告）OXAM 1,490,000株（0.92%）-0.01% |
| 08/22 | （空売り報告）OXAM 1,500,000株（0.93%）-0.00% |
| 08/21 | （空売り報告）OXAM 1,505,000株（0.93%）-0.00% |
| 08/20 | （空売り報告）OXAM 1,508,000株（0.93%）-0.01% |
