7014 名村造船所

7014
2024/09/18
時価
999億円
PER 予
6.66倍
2010年以降
赤字-77.64倍
(2010-2024年)
PBR
1.11倍
2010年以降
0.19-2.06倍
(2010-2024年)
配当 予
2.08%
ROE 予
16.61%
ROA 予
7.81%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
09/176,434,700
-59,800
2,626,400
3,808,300
1,011,300
+16,500
65,400
945,900
6.36-
09/136,494,500
-24,500
2,672,400
3,822,100
994,800
-40,200
64,200
930,600
6.53-
09/126,519,000
+35,600
2,696,200
3,822,800
1,035,000
+27,700
69,200
965,800
6.3-
09/116,483,400
-411,700
2,665,800
3,817,600
1,007,300
-85,600
69,500
937,800
6.44-
09/106,895,100
-163,000
2,867,500
4,027,600
1,092,900
+41,900
78,700
1,014,200
6.31-
09/097,058,100
+95,500
2,919,300
4,138,800
1,051,000
-50,000
78,500
972,500
6.72-
09/066,962,600
-217,500
2,801,500
4,161,100
1,101,000
-111,100
78,500
1,022,500
6.32-
09/057,180,100
-61,700
2,839,400
4,340,700
1,212,100
+60,800
100,600
1,111,500
5.92-
09/047,241,800
-296,500
2,919,100
4,322,700
1,151,300
-84,700
99,000
1,052,300
6.29-
09/037,538,300
+192,900
3,000,400
4,537,900
1,236,000
-38,400
139,100
1,096,900
6.1-
09/027,345,400
+213,000
2,980,900
4,364,500
1,274,400
-37,000
139,100
1,135,300
5.76-
08/307,132,400
-276,700
2,792,500
4,339,900
1,311,400
+91,400
140,200
1,171,200
5.44-
08/297,409,100
-46,100
2,859,900
4,549,200
1,220,000
+35,000
141,200
1,078,800
6.07-
08/287,455,200
+335,700
2,834,600
4,620,600
1,185,000
-177,000
139,800
1,045,200
6.29-
08/277,119,500
-51,200
2,759,800
4,359,700
1,362,000
+10,000
140,000
1,222,000
5.23-
08/267,170,700
-162,400
2,706,600
4,464,100
1,352,000
+72,300
138,900
1,213,100
5.3-
08/237,333,100
-159,100
2,800,700
4,532,400
1,279,700
+144,300
139,000
1,140,700
5.73-
08/227,492,200
-197,200
2,849,100
4,643,100
1,135,400
-26,800
138,700
996,700
6.6-
08/217,689,400
+359,800
3,204,700
4,484,700
1,162,200
-71,100
138,700
1,023,500
6.62-
08/207,329,600
-249,100
3,234,200
4,095,400
1,233,300
+104,900
142,200
1,091,100
5.94-
08/197,578,700
+405,100
3,245,500
4,333,200
1,128,400
-75,800
138,500
989,900
6.72-
08/167,173,600
-4,400
3,102,300
4,071,300
1,204,200
-115,100
138,000
1,066,200
5.96-
08/157,178,000
-625,700
3,095,800
4,082,200
1,319,300
+133,300
138,200
1,181,100
5.44-
08/147,803,700
+408,800
3,394,500
4,409,200
1,186,000
+4,900
138,100
1,047,900
6.58-
08/137,394,900
+682,700
3,319,900
4,075,000
1,181,100
+25,100
138,300
1,042,800
6.26-
08/096,712,200
-87,900
2,935,300
3,776,900
1,156,000
-2,000
143,900
1,012,100
5.81-
08/086,800,100
+292,600
2,976,600
3,823,500
1,158,000
+36,900
141,000
1,017,000
5.87-
08/076,507,500
+52,400
2,708,800
3,798,700
1,121,100
+137,200
140,900
980,200
5.8-
08/066,455,100
-255,300
2,651,000
3,804,100
983,900
-130,800
138,000
845,900
6.56-
08/056,710,400
-1,936,800
2,476,900
4,233,500
1,114,700
-2,600
185,800
928,900
6.02-
08/028,647,200
-905,200
3,312,600
5,334,600
1,117,300
-125,100
266,300
851,000
7.74-
08/019,552,400
-687,200
3,640,900
5,911,500
1,242,400
-241,000
295,500
946,900
7.69-
07/3110,239,600
+74,600
4,311,600
5,928,000
1,483,400
-220,900
295,200
1,188,200
6.9-
07/3010,165,000
-212,400
4,256,000
5,909,000
1,704,300
+341,800
298,300
1,406,000
5.96-
07/2910,377,400
+237,700
4,334,000
6,043,400
1,362,500
-36,400
295,400
1,067,100
7.62-
07/2610,139,700
+201,200
4,238,400
5,901,300
1,398,900
-51,200
295,200
1,103,700
7.25-
07/259,938,500
+100,600
4,124,200
5,814,300
1,450,100
-221,200
295,200
1,154,900
6.85-
07/249,837,900
-72,200
4,084,200
5,753,700
1,671,300
-60,400
296,300
1,375,000
5.89-
07/239,910,100
+466,700
4,073,500
5,836,600
1,731,700
-147,900
296,200
1,435,500
5.72-
07/229,443,400
+92,600
3,948,500
5,494,900
1,879,600
-107,600
295,200
1,584,400
5.02-
07/199,350,800
+263,900
3,954,100
5,396,700
1,987,200
-142,800
295,300
1,691,900
4.71-
07/189,086,900
+454,200
3,847,000
5,239,900
2,130,000
-392,500
295,200
1,834,800
4.27-
07/178,632,700
+1,279,200
3,726,100
4,906,600
2,522,500
-319,900
295,200
2,227,300
3.42-
07/167,353,500
+152,200
3,321,400
4,032,100
2,842,400
+9,900
295,300
2,547,100
2.59-
07/127,201,300
+899,200
3,245,200
3,956,100
2,832,500
-588,500
295,200
2,537,300
2.54-
07/116,302,100
+545,400
2,818,400
3,483,700
3,421,000
-266,800
296,100
3,124,900
1.84-
07/105,756,700
+110,800
2,771,800
2,984,900
3,687,800
-383,400
295,300
3,392,500
1.56-
07/095,645,900
+508,600
2,794,000
2,851,900
4,071,200
-780,600
295,300
3,775,900
1.39-
07/085,137,300
+67,400
2,650,600
2,486,700
4,851,800
-72,800
295,200
4,556,600
1.06-
07/055,069,900
+123,100
2,619,300
2,450,600
4,924,600
-449,200
295,300
4,629,300
1.030.10
1日
07/044,946,800
-185,900
2,642,200
2,304,600
5,373,800
-439,000
296,900
5,076,900
0.92-
07/035,132,700
-210,200
2,735,700
2,397,000
5,812,800
+410,300
296,200
5,516,600
0.88-
07/025,342,900
-259,900
2,854,600
2,488,300
5,402,500
+790,600
299,100
5,103,400
0.99-
07/015,602,800
+12,100
2,923,800
2,679,000
4,611,900
-109,700
295,500
4,316,400
1.21-
06/285,590,700
-834,600
2,990,500
2,600,200
4,721,600
+1,623,700
297,000
4,424,600
1.180.10
1日
06/276,425,300
+261,000
3,242,700
3,182,600
3,097,900
-365,400
295,200
2,802,700
2.07-
06/266,164,300
+139,200
3,156,200
3,008,100
3,463,300
-564,600
297,300
3,166,000
1.78-
06/256,025,100
-675,500
3,139,100
2,886,000
4,027,900
+1,047,600
296,300
3,731,600
1.5-
06/246,700,600
-1,849,700
3,223,300
3,477,300
2,980,300
+1,174,400
307,300
2,673,000
2.25-
06/218,550,300
+35,300
3,810,400
4,739,900
1,805,900
-8,300
295,700
1,510,200
4.73-
06/208,515,000
+903,800
3,801,300
4,713,700
1,814,200
-204,100
295,700
1,518,500
4.69-
06/197,611,200
+156,000
3,546,500
4,064,700
2,018,300
-211,300
295,200
1,723,100
3.77-
06/187,455,200
-168,700
3,511,200
3,944,000
2,229,600
+122,700
295,500
1,934,100
3.34-
06/177,623,900
+632,100
3,562,800
4,061,100
2,106,900
-478,900
296,200
1,810,700
3.62-
06/146,991,800
-677,800
3,665,600
3,326,200
2,585,800
+318,100
299,800
2,286,000
2.7-
06/137,669,600
+1,433,100
3,733,200
3,936,400
2,267,700
-1,007,800
295,300
1,972,400
3.38-
06/126,236,500
-68,700
3,477,800
2,758,700
3,275,500
+496,300
299,400
2,976,100
1.9-
06/116,305,200
+702,300
3,486,800
2,818,400
2,779,200
-1,140,500
300,600
2,478,600
2.27-
06/105,602,900
-1,269,700
3,269,200
2,333,700
3,919,700
+1,675,100
296,600
3,623,100
1.43-
06/076,872,600
-192,900
3,643,800
3,228,800
2,244,600
+167,200
295,300
1,949,300
3.06-
06/067,065,500
+14,800
3,740,500
3,325,000
2,077,400
-171,800
295,500
1,781,900
3.4-
06/057,050,700
+245,600
3,690,300
3,360,400
2,249,200
-1,044,200
297,700
1,951,500
3.13-
06/046,805,100
+864,300
3,690,400
3,114,700
3,293,400
-1,096,900
295,800
2,997,600
2.07-
06/035,940,800
-625,600
3,650,100
2,290,700
4,390,300
+791,800
304,900
4,085,400
1.35-
05/316,566,400
-662,800
4,117,700
2,448,700
3,598,500
+1,002,400
304,600
3,293,900
1.820.05
1日
05/307,229,200
-120,400
4,256,000
2,973,200
2,596,100
+51,100
304,300
2,291,800
2.78-
05/297,349,600
+141,700
4,150,600
3,199,000
2,545,000
-415,300
304,300
2,240,700
2.89-
05/287,207,900
-123,800
4,208,500
2,999,400
2,960,300
+187,300
304,200
2,656,100
2.43-
05/277,331,700
-458,100
4,259,600
3,072,100
2,773,000
+468,300
304,800
2,468,200
2.64-
05/247,789,800
+156,200
4,364,400
3,425,400
2,304,700
-142,700
304,700
2,000,000
3.38-
05/237,633,600
-448,100
4,439,200
3,194,400
2,447,400
+29,200
305,500
2,141,900
3.12-
05/228,081,700
+354,500
4,623,100
3,458,600
2,418,200
-478,500
304,600
2,113,600
3.34-
05/217,727,200
-1,078,200
4,451,400
3,275,800
2,896,700
+404,900
305,100
2,591,600
2.67-
05/208,805,400
-871,300
5,017,400
3,788,000
2,491,800
+176,200
304,400
2,187,400
3.53-
05/179,676,700
-294,600
5,231,700
4,445,000
2,315,600
+119,700
305,000
2,010,600
4.18-
05/169,971,300
-114,300
5,180,800
4,790,500
2,195,900
-70,400
304,300
1,891,600
4.54-
05/1510,085,600
-218,600
5,245,800
4,839,800
2,266,300
-182,200
304,200
1,962,100
4.45-
05/1410,304,200
+397,800
5,584,200
4,720,000
2,448,500
+54,100
305,100
2,143,400
4.21-
05/139,906,400
-81,700
5,374,400
4,532,000
2,394,400
+31,500
306,000
2,088,400
4.14-
05/109,988,100
-683,100
5,440,700
4,547,400
2,362,900
+228,700
305,700
2,057,200
4.23-
05/0910,671,200
-481,300
5,772,400
4,898,800
2,134,200
+117,300
305,700
1,828,500
5-
05/0811,152,500
-110,000
5,830,200
5,322,300
2,016,900
+29,300
306,200
1,710,700
5.53-
05/0711,262,500
+145,800
5,852,300
5,410,200
1,987,600
-22,100
305,700
1,681,900
5.67-
05/0211,116,700
+171,500
5,820,800
5,295,900
2,009,700
-55,900
305,700
1,704,000
5.53-
05/0110,945,200
+1,085,000
5,751,900
5,193,300
2,065,600
-345,400
305,700
1,759,900
5.3-
04/309,860,200
+253,300
5,523,100
4,337,100
2,411,000
-108,300
305,700
2,105,300
4.09-
04/269,606,900
-564,900
5,404,400
4,202,500
2,519,300
+388,000
305,900
2,213,400
3.81-
04/2510,171,800
+277,400
5,570,700
4,601,100
2,131,300
-443,900
305,700
1,825,600
4.77-
04/249,894,400
-242,300
5,594,900
4,299,500
2,575,200
+496,900
305,900
2,269,300
3.84-
04/2310,136,700
-167,400
5,621,100
4,515,600
2,078,300
+34,900
305,700
1,772,600
4.88-
04/2210,304,100
+139,300
5,677,900
4,626,200
2,043,400
-56,900
306,100
1,737,300
5.04-
04/1910,164,800
+228,900
5,754,600
4,410,200
2,100,300
+117,500
306,300
1,794,000
4.84-
04/189,935,900
-50,900
5,786,600
4,149,300
1,982,800
+74,000
306,300
1,676,500
5.01-
04/179,986,800
-184,000
5,807,500
4,179,300
1,908,800
+800
305,700
1,603,100
5.23-
04/1610,170,800
-306,700
5,852,300
4,318,500
1,908,000
-36,500
305,700
1,602,300
5.33-
04/1510,477,500
-2,900
5,983,300
4,494,200
1,944,500
+39,900
305,800
1,638,700
5.39-
04/1210,480,400
-214,700
5,976,000
4,504,400
1,904,600
-50,400
305,900
1,598,700
5.5-
04/1110,695,100
+251,900
5,957,800
4,737,300
1,955,000
-221,300
305,800
1,649,200
5.47-
04/1010,443,200
+408,400
5,883,500
4,559,700
2,176,300
+230,900
305,900
1,870,400
4.8-
04/0910,034,800
+62,400
5,717,400
4,317,400
1,945,400
-3,600
305,900
1,639,500
5.16-
04/089,972,400
+261,700
5,654,700
4,317,700
1,949,000
+68,800
305,700
1,643,300
5.12-
04/059,710,700
-52,900
5,615,900
4,094,800
1,880,200
-64,700
305,700
1,574,500
5.16-
04/049,763,600
+12,700
5,592,900
4,170,700
1,944,900
-1,500
305,700
1,639,200
5.02-
04/039,750,900
-52,800
5,656,000
4,094,900
1,946,400
-69,700
305,900
1,640,500
5.01-
04/029,803,700
-176,800
5,635,400
4,168,300
2,016,100
-11,500
305,800
1,710,300
4.86-
04/019,980,500
+107,300
5,754,200
4,226,300
2,027,600
-98,500
305,700
1,721,900
4.92-
03/299,873,200
-34,800
5,691,700
4,181,500
2,126,100
+66,900
306,700
1,819,400
4.64-
03/289,908,000
-6,500
5,650,800
4,257,200
2,059,200
-15,200
306,000
1,753,200
4.81-
03/279,914,500
+364,300
5,675,500
4,239,000
2,074,400
-109,800
305,800
1,768,600
4.78-
03/269,550,200
-192,200
5,759,000
3,791,200
2,184,200
-110,700
305,800
1,878,400
4.37-
03/259,742,400
+63,700
5,718,300
4,024,100
2,294,900
-72,000
306,300
1,988,600
4.25-
03/229,678,700
+910,000
5,692,500
3,986,200
2,366,900
-103,000
305,800
2,061,100
4.09-
03/218,768,700
+133,700
5,171,200
3,597,500
2,469,900
+79,200
305,700
2,164,200
3.55-
03/198,635,000
+243,100
5,252,000
3,383,000
2,390,700
-1,500
305,800
2,084,900
3.61-
03/188,391,900
+448,600
5,222,200
3,169,700
2,392,200
+618,700
306,800
2,085,400
3.51-
03/157,943,300
-46,400
4,864,100
3,079,200
1,773,500
+6,400
305,800
1,467,700
4.48-
03/147,989,700
-43,600
4,861,900
3,127,800
1,767,100
-16,500
305,800
1,461,300
4.52-
03/138,033,300
+415,200
4,831,300
3,202,000
1,783,600
+172,200
305,800
1,477,800
4.5-
03/127,618,100
+31,000
4,738,900
2,879,200
1,611,400
-197,200
305,900
1,305,500
4.73-
03/117,587,100
-262,400
4,716,500
2,870,600
1,808,600
-500
305,900
1,502,700
4.2-
03/087,849,500
-184,400
4,699,300
3,150,200
1,809,100
+124,800
310,100
1,499,000
4.34-
03/078,033,900
+256,200
4,855,100
3,178,800
1,684,300
-167,200
307,000
1,377,300
4.77-
03/067,777,700
+790,900
4,631,300
3,146,400
1,851,500
-182,500
306,700
1,544,800
4.2-
03/056,986,800
+535,200
4,336,500
2,650,300
2,034,000
-330,400
309,200
1,724,800
3.44-
03/046,451,600
-93,500
4,174,200
2,277,400
2,364,400
+167,400
307,400
2,057,000
2.73-
03/016,545,100
-148,900
4,205,200
2,339,900
2,197,000
-237,600
307,400
1,889,600
2.98-
02/296,694,000
+76,500
4,260,200
2,433,800
2,434,600
-124,200
307,800
2,126,800
2.75-
02/286,617,500
-121,400
4,277,900
2,339,600
2,558,800
+160,600
308,600
2,250,200
2.59-
02/276,738,900
-189,200
4,338,300
2,400,600
2,398,200
-248,500
307,600
2,090,600
2.81-
02/266,928,100
+224,800
4,349,900
2,578,200
2,646,700
-18,500
307,700
2,339,000
2.62-
02/226,703,300
-102,200
4,279,900
2,423,400
2,665,200
+130,500
315,700
2,349,500
2.52-
02/216,805,500
+147,800
4,185,800
2,619,700
2,534,700
-87,500
307,500
2,227,200
2.68-
02/206,657,700
+238,800
4,134,800
2,522,900
2,622,200
-244,200
307,500
2,314,700
2.54-
02/196,418,900
-171,200
4,115,000
2,303,900
2,866,400
-122,100
307,400
2,559,000
2.24-
02/166,590,100
-528,800
4,309,200
2,280,900
2,988,500
+241,600
308,000
2,680,500
2.210.05
1日
02/157,118,900
-904,400
4,641,500
2,477,400
2,746,900
+688,000
311,400
2,435,500
2.59-
02/148,023,300
-208,200
4,748,300
3,275,000
2,058,900
+49,500
308,700
1,750,200
3.9-
02/138,231,500
-583,700
4,831,000
3,400,500
2,009,400
-356,200
309,900
1,699,500
4.1-
02/098,815,200
-251,100
5,294,500
3,520,700
2,365,600
-63,100
312,400
2,053,200
3.73-
02/089,066,300
-606,100
5,196,500
3,869,800
2,428,700
+310,600
316,600
2,112,100
3.73-
02/079,672,400
-581,500
5,468,600
4,203,800
2,118,100
+130,700
315,400
1,802,700
4.57-
02/0610,253,900
+357,900
5,607,800
4,646,100
1,987,400
-97,300
315,400
1,672,000
5.16-
02/059,896,000
-166,400
5,677,100
4,218,900
2,084,700
-5,400
315,500
1,769,200
4.75-
02/0210,062,400
+161,000
5,694,100
4,368,300
2,090,100
-90,200
315,400
1,774,700
4.81-
02/019,901,400
+477,700
5,577,300
4,324,100
2,180,300
-202,800
315,400
1,864,900
4.54-
01/319,423,700
-270,900
5,331,200
4,092,500
2,383,100
+66,100
315,500
2,067,600
3.95-
01/309,694,600
-43,200
5,621,100
4,073,500
2,317,000
+78,100
321,000
1,996,000
4.18-
01/299,737,800
+205,900
5,524,900
4,212,900
2,238,900
-33,300
315,400
1,923,500
4.35-
01/269,531,900
-15,000
5,487,800
4,044,100
2,272,200
-142,000
315,500
1,956,700
4.2-
01/259,546,900
+276,000
5,405,500
4,141,400
2,414,200
-196,300
315,500
2,098,700
3.95-
01/249,270,900
+971,300
5,263,600
4,007,300
2,610,500
-357,200
315,500
2,295,000
3.55-
01/238,299,600
+357,400
4,999,400
3,300,200
2,967,700
-485,000
315,500
2,652,200
2.8-
01/227,942,200
+79,100
4,733,500
3,208,700
3,452,700
+255,800
329,000
3,123,700
2.3-
01/197,863,100
-276,500
4,662,800
3,200,300
3,196,900
-868,400
320,000
2,876,900
2.46-
01/188,139,600
+104,600
4,803,100
3,336,500
4,065,300
-264,800
315,600
3,749,700
2-
01/178,035,000
-583,500
4,921,100
3,113,900
4,330,100
+167,300
323,600
4,006,500
1.86-
01/168,618,500
-224,900
5,236,200
3,382,300
4,162,800
+273,800
322,400
3,840,400
2.07-
01/158,843,400
-253,300
5,359,900
3,483,500
3,889,000
+360,200
320,500
3,568,500
2.27-
01/129,096,700
-808,400
5,368,300
3,728,400
3,528,800
+12,700
322,500
3,206,300
2.58-
01/119,905,100
-377,100
5,707,700
4,197,400
3,516,100
+406,000
324,500
3,191,600
2.82-
01/1010,282,200
+651,000
5,413,700
4,868,500
3,110,100
-419,600
320,400
2,789,700
3.31-
01/099,631,200
+533,900
5,547,600
4,083,600
3,529,700
-253,200
320,500
3,209,200
2.73-
01/059,097,300
+219,600
5,356,200
3,741,100
3,782,900
+244,000
321,900
3,461,000
2.4-
01/048,877,700
-481,900
5,356,100
3,521,600
3,538,900
+9,500
320,300
3,218,600
2.51-
2023
12/299,359,600
-563,900
5,536,500
3,823,100
3,529,400
-487,700
320,300
3,209,100
2.65-
12/289,923,500
+520,200
5,493,300
4,430,200
4,017,100
-477,900
320,300
3,696,800
2.47-
12/279,403,300
-193,700
5,340,900
4,062,400
4,495,000
+340,800
321,500
4,173,500
2.09-
12/269,597,000
-19,100
5,330,200
4,266,800
4,154,200
-127,500
321,000
3,833,200
2.31-
12/259,616,100
+127,900
5,360,600
4,255,500
4,281,700
-58,600
320,500
3,961,200
2.25-
12/229,488,200
-454,100
5,403,600
4,084,600
4,340,300
+144,900
325,200
4,015,100
2.190.05
1日
12/219,942,300
+132,800
5,579,200
4,363,100
4,195,400
+97,700
323,300
3,872,100
2.37-
12/209,809,500
-148,200
5,399,500
4,410,000
4,097,700
+1,120,900
323,400
3,774,300
2.39-
12/199,957,700
-265,300
5,419,400
4,538,300
2,976,800
+64,400
321,100
2,655,700
3.35-
12/1810,223,000
-110,700
5,523,900
4,699,100
2,912,400
-7,900
320,300
2,592,100
3.51-
12/1510,333,700
-332,000
5,773,600
4,560,100
2,920,300
-48,400
320,300
2,600,000
3.54-
12/1410,665,700
+1,269,700
6,028,600
4,637,100
2,968,700
-190,900
320,300
2,648,400
3.59-
12/139,396,000
+136,100
5,261,100
4,134,900
3,159,600
-99,700
320,300
2,839,300
2.97-
12/129,259,900
+120,500
5,193,600
4,066,300
3,259,300
-67,000
320,300
2,939,000
2.84-
12/119,139,400
-261,100
5,137,300
4,002,100
3,326,300
+192,600
320,700
3,005,600
2.75-
12/089,400,500
-20,200
5,286,300
4,114,200
3,133,700
-178,400
320,300
2,813,400
3-
12/079,420,700
+389,600
5,250,500
4,170,200
3,312,100
-388,500
320,300
2,991,800
2.84-
12/069,031,100
-330,200
4,980,600
4,050,500
3,700,600
+149,000
320,300
3,380,300
2.44-
12/059,361,300
-29,600
5,268,500
4,092,800
3,551,600
+189,200
320,800
3,230,800
2.64-
12/049,390,900
+506,500
5,243,000
4,147,900
3,362,400
+129,900
320,300
3,042,100
2.79-
12/018,884,400
-204,900
4,686,800
4,197,600
3,232,500
+98,100
320,400
2,912,100
2.75-
11/309,089,300
-38,400
4,954,700
4,134,600
3,134,400
-40,200
320,300
2,814,100
2.9-
11/299,127,700
-177,500
4,968,400
4,159,300
3,174,600
+180,200
320,300
2,854,300
2.88-
11/289,305,200
-214,700
4,971,700
4,333,500
2,994,400
-128,700
320,300
2,674,100
3.11-
11/279,519,900
+34,000
5,065,300
4,454,600
3,123,100
+45,800
320,400
2,802,700
3.05-
11/249,485,900
+238,000
5,032,100
4,453,800
3,077,300
-125,000
320,300
2,757,000
3.08-
11/229,247,900
-180,400
4,849,400
4,398,500
3,202,300
-155,700
320,400
2,881,900
2.89-
11/219,428,300
+407,500
5,056,200
4,372,100
3,358,000
-256,100
320,300
3,037,700
2.81-
11/209,020,800
-220,800
4,883,400
4,137,400
3,614,100
+162,900
320,300
3,293,800
2.5-
11/179,241,600
-93,800
4,956,200
4,285,400
3,451,200
+43,900
321,100
3,130,100
2.68-
11/169,335,400
+93,600
4,833,100
4,502,300
3,407,300
-220,600
320,900
3,086,400
2.74-
11/159,241,800
+126,600
4,838,400
4,403,400
3,627,900
-248,400
321,000
3,306,900
2.55-
11/149,115,200
-513,700
4,854,800
4,260,400
3,876,300
+481,400
346,600
3,529,700
2.35-
11/139,628,900
+102,400
5,208,800
4,420,100
3,394,900
+161,900
330,800
3,064,100
2.84-
11/109,526,500
-206,100
5,228,300
4,298,200
3,233,000
+289,700
326,500
2,906,500
2.95-
11/099,732,600
-142,500
5,271,300
4,461,300
2,943,300
+238,600
320,500
2,622,800
3.31-
11/089,875,100
-577,600
5,350,500
4,524,600
2,704,700
-42,700
320,500
2,384,200
3.65-
11/0710,452,700
+455,000
5,704,100
4,748,600
2,747,400
-24,100
320,500
2,426,900
3.8-
11/069,997,700
+17,400
5,590,600
4,407,100
2,771,500
+109,700
320,700
2,450,800
3.61-
11/029,980,300
+121,000
5,514,100
4,466,200
2,661,800
-66,400
320,500
2,341,300
3.75-
11/019,859,300
+483,600
5,542,900
4,316,400
2,728,200
+115,600
320,800
2,407,400
3.61-
10/319,375,700
+160,100
5,480,800
3,894,900
2,612,600
-36,600
320,600
2,292,000
3.59-
10/309,215,600
+14,400
5,314,600
3,901,000
2,649,200
+6,300
320,400
2,328,800
3.48-
10/279,201,200
+77,800
5,259,600
3,941,600
2,642,900
-2,700
321,100
2,321,800
3.48-
10/269,123,400
-282,000
5,145,800
3,977,600
2,645,600
+65,600
320,400
2,325,200
3.45-
10/259,405,400
+132,800
5,178,400
4,227,000
2,580,000
-3,500
320,400
2,259,600
3.65-
10/249,272,600
-320,300
5,174,300
4,098,300
2,583,500
+535,900
320,400
2,263,100
3.59-
10/239,592,900
-452,100
5,089,500
4,503,400
2,047,600
-119,900
332,600
1,715,000
4.68-
10/2010,045,000
+176,000
5,427,900
4,617,100
2,167,500
-8,500
320,500
1,847,000
4.63-
10/199,869,000
-139,200
5,311,100
4,557,900
2,176,000
-18,900
320,400
1,855,600
4.54-
10/1810,008,200
+61,600
5,415,900
4,592,300
2,194,900
-15,300
320,400
1,874,500
4.56-
10/179,946,600
+36,500
5,320,700
4,625,900
2,210,200
-15,300
325,500
1,884,700
4.5-
10/169,910,100
-66,200
5,308,500
4,601,600
2,225,500
-34,700
326,900
1,898,600
4.45-
10/139,976,300
-324,900
5,395,900
4,580,400
2,260,200
-15,700
318,700
1,941,500
4.41-
10/1210,301,200
-12,800
5,592,600
4,708,600
2,275,900
-20,100
318,000
1,957,900
4.53-
10/1110,314,000
+724,300
5,528,700
4,785,300
2,296,000
-83,200
317,900
1,978,100
4.49-
10/109,589,700
+337,400
5,288,000
4,301,700
2,379,200
+22,900
379,300
1,999,900
4.03-
10/069,252,300
+134,000
5,198,300
4,054,000
2,356,300
-13,200
329,400
2,026,900
3.93-
10/059,118,300
+121,700
5,016,600
4,101,700
2,369,500
-600
322,100
2,047,400
3.85-
10/048,996,600
-984,100
4,969,900
4,026,700
2,370,100
-143,300
317,900
2,052,200
3.8-
10/039,980,700
+4,400
5,290,300
4,690,400
2,513,400
-17,300
326,000
2,187,400
3.97-
10/029,976,300
+47,800
5,214,600
4,761,700
2,530,700
-31,900
317,900
2,212,800
3.94-