PER
- 2010年3月31日
- 3.74倍
- 2011年3月31日
- 8.81倍
- 2012年3月30日
- 3.09倍
- 2013年3月29日
- 3.24倍
- 2014年3月31日
- 3.67倍
- 2015年3月31日
- 4.48倍
- 2016年3月31日
- 7.95倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年3月29日
- 40.16倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 2.15倍
- 2024年3月29日
- 6.92倍
- 2025年3月31日
- 6.04倍
2024/12/18～2025/05/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 2,055 | 2,100 | 2,052 | 2,078 | +0.24% | 2,482,800 | 1441億8317万 | +6.73% | 9.61 | 1.38 |
| 05/20 | 2,138 | 2,183 | 2,071 | 2,073 | -2.58% | 2,824,200 | 1438億3624万 | +7.24% | 9.59 | 1.38 |
| 05/19 | 2,184 | 2,233 | 2,124 | 2,128 | -4.14% | 2,951,000 | 1476億5245万 | +10.83% | 9.84 | 1.41 |
| 05/16 | 2,109 | 2,244 | 2,086 | 2,220 | +4.42% | 5,101,800 | 1540億3592万 | +16.84% | 10.27 | 1.47 |
| 05/15 | 2,155 | 2,192 | 2,117 | 2,126 | -1.94% | 3,479,800 | 1475億1368万 | +12.96% | 9.83 | 1.41 |
| 05/14 | 2,040 | 2,260 | 2,030 | 2,168 | +2.85% | 12,746,000 | 1504億2787万 | +16.5% | 10.03 | 1.44 |
| 05/13 | 2,099 | 2,130 | 2,020 | 2,108 | +3.08% | 4,386,400 | 1462億6474万 | +14.13% | 9.75 | 1.4 |
| 05/12 | 2,027 | 2,057 | 2,005 | 2,045 | +2.15% | 2,535,700 | 1418億9345万 | +10.9% | 9.46 | 1.36 |
| 05/09 | 2,069 | 2,072 | 2,000 | 2,002 | -0.84% | 2,455,600 | 1389億987万 | +8.33% | 9.26 | 1.33 |
| 05/08 | 2,027 | 2,041 | 1,986 | 2,019 | -0.39% | 2,229,900 | 1400億8942万 | +8.84% | 9.34 | 1.34 |
| 05/07 | 2,026 | 2,045 | 1,982 | 2,027 | +0.15% | 3,258,800 | 1406億4451万 | +8.63% | 9.38 | 1.35 |
| 05/02 | 2,020 | 2,055 | 1,968 | 2,024 | +1.81% | 3,903,100 | 1404億3635万 | +7.77% | 9.36 | 1.34 |
| 05/01 | 2,003 | 2,033 | 1,934 | 1,988 | -1.09% | 4,991,200 | 1379億3847万 | +4.85% | 9.19 | 1.32 |
| 04/30 | 2,090 | 2,163 | 1,993 | 2,010 | -2.19% | 10,875,700 | 1394億6495万 | +5.02% | 9.3 | 1.34 |
| 04/28 | 1,940 | 2,060 | 1,914 | 2,055 | +16.5% | 10,734,100 | 1425億8730万 | +6.37% | 9.5 | 1.37 |
| 04/25 | 1,760 | 1,805 | 1,754 | 1,764 | +0.68% | 2,831,400 | 1223億9611万 | -9.63% | 8.16 | 1.17 |
| 04/24 | 1,763 | 1,769 | 1,732 | 1,752 | +0.4% | 2,606,400 | 1215億6348万 | -11.78% | 8.1 | 1.16 |
| 04/23 | 1,803 | 1,807 | 1,727 | 1,745 | +0.87% | 3,445,900 | 1210億7778万 | -13.4% | 8.07 | 1.16 |
| 04/22 | 1,765 | 1,799 | 1,730 | 1,730 | -3.46% | 2,266,300 | 1200億3700万 | -15.32% | 8 | 1.15 |
| 04/21 | 1,900 | 1,930 | 1,792 | 1,792 | -7.15% | 5,127,500 | 1243億3890万 | -13.56% | 8.29 | 1.19 |
| 04/18 | 1,779 | 1,935 | 1,774 | 1,930 | +9.6% | 4,539,900 | 1339億1411万 | -7.7% | 8.93 | 1.28 |
| 04/17 | 1,697 | 1,769 | 1,682 | 1,761 | +3.1% | 2,308,400 | 1221億8795万 | -16.22% | 8.14 | 1.17 |
| 04/16 | 1,725 | 1,760 | 1,685 | 1,708 | -1.04% | 2,042,500 | 1185億1052万 | -19.36% | 7.9 | 1.13 |
| 04/15 | 1,736 | 1,748 | 1,711 | 1,726 | +1.53% | 1,692,600 | 1197億5946万 | -19.31% | 7.98 | 1.15 |
| 04/14 | 1,730 | 1,776 | 1,700 | 1,700 | -0.87% | 2,474,400 | 1179億5543万 | -21.37% | 7.86 | 1.13 |
| 04/11 | 1,668 | 1,720 | 1,626 | 1,715 | -2.89% | 3,126,200 | 1189億9621万 | -21.55% | 7.93 | 1.14 |
| 04/10 | 1,850 | 1,855 | 1,745 | 1,766 | +9.28% | 3,781,200 | 1225億3488万 | -20.09% | 8.17 | 1.17 |
| 04/09 | 1,707 | 1,718 | 1,576 | 1,616 | -9.01% | 5,140,700 | 1121億2705万 | -27.7% | 7.47 | 1.07 |
| 04/08 | 1,800 | 1,847 | 1,744 | 1,776 | +11.84% | 3,282,000 | 1232億2873万 | -21.49% | 8.21 | 1.18 |
| 04/07 | 1,603 | 1,705 | 1,555 | 1,588 | -13.41% | 3,922,100 | 1101億8425万 | -30.35% | 7.34 | 1.05 |
| 04/04 | 1,948 | 1,959 | 1,751 | 1,834 | -9.34% | 4,551,600 | 1272億5310万 | -20.09% | 8.48 | 1.22 |
| 04/03 | 1,994 | 2,079 | 1,987 | 2,023 | -5.64% | 3,313,100 | 1403億6696万 | -12.04% | 9.36 | 1.34 |
| 04/02 | 2,180 | 2,192 | 2,095 | 2,144 | -1.65% | 2,872,000 | 1487億6262万 | -6.58% | 9.92 | 1.42 |
| 04/01 | 2,310 | 2,315 | 2,168 | 2,180 | -4.6% | 3,109,000 | 1512億6050万 | -4.55% | 10.08 | 1.45 |
| 03/31 | 2,309 | 2,329 | 2,250 | 2,285 | -2.77% | 2,470,800 | 1585億4598万 | +0.48% | 6.04 | 1.52 |
| 03/28 | 2,457 | 2,472 | 2,341 | 2,350 | -4.16% | 1,733,700 | 1630億5604万 | +3.89% | 6.21 | 1.56 |
| 03/27 | 2,413 | 2,461 | 2,405 | 2,452 | +0.53% | 1,702,800 | 1701億3337万 | +8.93% | 6.48 | 1.63 |
| 03/26 | 2,473 | 2,486 | 2,419 | 2,439 | -1.33% | 2,179,200 | 1692億3135万 | +9.13% | 6.45 | 1.62 |
| 03/25 | 2,582 | 2,605 | 2,472 | 2,472 | -2.68% | 2,150,700 | 1715億2108万 | +11.4% | 6.53 | 1.64 |
| 03/24 | 2,570 | 2,611 | 2,532 | 2,540 | -2.87% | 2,792,200 | 1762億3929万 | +15.14% | 6.71 | 1.69 |
| 03/21 | 2,434 | 2,674 | 2,412 | 2,615 | +5.27% | 5,873,600 | 1814億4321万 | +19.46% | 6.91 | 1.74 |
| 03/19 | 2,476 | 2,514 | 2,444 | 2,484 | +0.98% | 3,323,300 | 1723億5370万 | +14.58% | 6.57 | 1.65 |
| 03/18 | 2,483 | 2,500 | 2,412 | 2,460 | -0.36% | 3,428,000 | 1706億8845万 | +14.47% | 6.5 | 1.63 |
| 03/17 | 2,313 | 2,469 | 2,291 | 2,469 | +10.62% | 4,744,700 | 1713億1292万 | +15.86% | 6.53 | 1.64 |
| 03/14 | 2,243 | 2,288 | 2,200 | 2,232 | +0.22% | 3,818,000 | 1548億6854万 | +5.73% | 5.9 | 1.48 |
| 03/13 | 2,166 | 2,244 | 2,160 | 2,227 | +3.58% | 3,503,600 | 1545億2162万 | +6.1% | 5.89 | 1.48 |
| 03/12 | 2,230 | 2,230 | 2,150 | 2,150 | -3.63% | 3,573,300 | 1491億7893万 | +2.82% | 5.68 | 1.43 |
| 03/11 | 2,250 | 2,278 | 2,195 | 2,231 | -3.04% | 3,133,600 | 1547億9916万 | +7.05% | 5.9 | 1.48 |
| 03/10 | 2,280 | 2,340 | 2,248 | 2,301 | -0.04% | 3,545,900 | 1596億5615万 | +10.89% | 6.08 | 1.53 |
| 03/07 | 2,292 | 2,412 | 2,255 | 2,302 | 0% | 5,573,000 | 1597億2553万 | +11.53% | 6.09 | 1.53 |
| 03/06 | 2,403 | 2,440 | 2,290 | 2,302 | -4.04% | 5,232,100 | 1597億2553万 | +12.07% | 6.09 | 1.53 |
| 03/05 | 2,275 | 2,422 | 2,214 | 2,399 | +4.67% | 7,076,500 | 1664億5593万 | +17.6% | 6.34 | 1.59 |
| 03/04 | 2,184 | 2,303 | 2,178 | 2,292 | +2.6% | 5,221,400 | 1590億3168万 | +13.47% | 6.06 | 1.52 |
| 03/03 | 2,000 | 2,235 | 1,975 | 2,234 | +13.81% | 7,047,500 | 1550億732万 | +11.53% | 5.91 | 1.48 |
| 02/28 | 1,940 | 1,990 | 1,933 | 1,963 | +0.87% | 2,214,900 | 1362億383万 | -1.16% | 5.19 | 1.3 |
| 02/27 | 1,900 | 1,965 | 1,898 | 1,946 | +2.53% | 1,996,900 | 1350億2428万 | -1.82% | 5.14 | 1.29 |
| 02/26 | 1,864 | 1,902 | 1,836 | 1,898 | +1.01% | 2,477,100 | 1316億9377万 | -3.95% | 5.02 | 1.26 |
| 02/25 | 1,890 | 1,944 | 1,863 | 1,879 | -2.64% | 2,728,800 | 1303億7545万 | -4.72% | 4.97 | 1.25 |
| 02/21 | 1,968 | 1,993 | 1,929 | 1,930 | -3.26% | 2,502,800 | 1339億1411万 | -2.03% | 5.1 | 1.28 |
| 02/20 | 2,020 | 2,044 | 1,980 | 1,995 | -2.83% | 2,456,000 | 1384億2417万 | +1.53% | 5.27 | 1.33 |
| 02/19 | 2,065 | 2,108 | 2,046 | 2,053 | -0.58% | 2,081,200 | 1424億4853万 | +4.8% | 5.43 | 1.36 |
| 02/18 | 2,083 | 2,129 | 2,031 | 2,065 | +1.03% | 2,141,600 | 1432億8116万 | +5.95% | 5.46 | 1.37 |
| 02/17 | 2,110 | 2,115 | 2,008 | 2,044 | -4.22% | 3,446,800 | 1418億2406万 | +5.42% | 5.4 | 1.36 |
| 02/14 | 2,207 | 2,308 | 2,108 | 2,134 | +0.71% | 8,859,000 | 1480億6876万 | +10.46% | 5.64 | 1.42 |
| 02/13 | 2,101 | 2,131 | 2,059 | 2,119 | +1.48% | 2,703,800 | 1470億2798万 | +10.19% | 5.6 | 1.41 |
| 02/12 | 2,055 | 2,105 | 2,035 | 2,088 | +3.32% | 2,264,200 | 1448億7703万 | +8.86% | 5.52 | 1.39 |
| 02/10 | 2,024 | 2,049 | 2,005 | 2,021 | +1.56% | 1,638,800 | 1402億2819万 | +5.76% | 5.34 | 1.34 |
| 02/07 | 1,950 | 2,005 | 1,934 | 1,990 | +0.4% | 1,423,100 | 1380億7724万 | +4.74% | 5.26 | 1.32 |
| 02/06 | 1,929 | 1,985 | 1,927 | 1,982 | +3.07% | 1,799,900 | 1375億2216万 | +4.81% | 5.24 | 1.32 |
| 02/05 | 2,008 | 2,037 | 1,922 | 1,923 | -4.9% | 2,582,400 | 1334億2841万 | +2.23% | 5.08 | 1.28 |
| 02/04 | 1,996 | 2,048 | 1,990 | 2,022 | +1.71% | 1,743,400 | 1402億9758万 | +8.07% | 5.34 | 1.34 |
| 02/03 | 1,965 | 2,014 | 1,960 | 1,988 | -1.09% | 1,680,200 | 1379億3847万 | +7% | 5.26 | 1.32 |
| 01/31 | 2,014 | 2,036 | 1,996 | 2,010 | -0.1% | 1,452,200 | 1394億6495万 | +8.83% | 5.31 | 1.34 |
| 01/30 | 2,047 | 2,069 | 2,005 | 2,012 | -2.19% | 2,306,200 | 1396億372万 | +9.71% | 5.32 | 1.34 |
| 01/29 | 1,981 | 2,073 | 1,960 | 2,057 | +5.49% | 4,141,200 | 1427億2607万 | +13.21% | 5.44 | 1.37 |
| 01/28 | 1,901 | 1,959 | 1,890 | 1,950 | +1.77% | 2,591,300 | 1353億182万 | +8.39% | 5.15 | 1.3 |
| 01/27 | 1,900 | 1,935 | 1,877 | 1,916 | +2.68% | 2,599,600 | 1329億4271万 | +7.34% | 5.06 | 1.27 |
| 01/24 | 1,832 | 1,904 | 1,815 | 1,866 | +3.9% | 4,073,700 | 1294億7343万 | +5.25% | 4.93 | 1.24 |
| 01/23 | 1,838 | 1,843 | 1,796 | 1,796 | -3.13% | 2,248,900 | 1246億1644万 | +1.99% | 4.75 | 1.19 |
| 01/22 | 1,820 | 1,878 | 1,817 | 1,854 | +2.6% | 2,427,600 | 1286億4081万 | +5.88% | 4.9 | 1.23 |
| 01/21 | 1,823 | 1,823 | 1,767 | 1,807 | -0.11% | 1,922,200 | 1253億7969万 | +4.03% | 4.78 | 1.2 |
| 01/20 | 1,824 | 1,857 | 1,803 | 1,809 | -0.22% | 1,826,500 | 1255億1846万 | +4.87% | 4.78 | 1.2 |
| 01/17 | 1,801 | 1,823 | 1,744 | 1,813 | -0.33% | 2,662,600 | 1257億9600万 | +5.78% | 4.79 | 1.2 |
| 01/16 | 1,842 | 1,842 | 1,776 | 1,819 | -1.14% | 2,260,800 | 1262億1231万 | +6.87% | 4.81 | 1.21 |
| 01/15 | 1,819 | 1,854 | 1,789 | 1,840 | +2.62% | 2,759,100 | 1276億6941万 | +8.88% | 4.86 | 1.22 |
| 01/14 | 1,793 | 1,805 | 1,761 | 1,793 | -0.94% | 1,999,300 | 1244億829万 | +6.92% | 4.74 | 1.19 |
| 01/10 | 1,832 | 1,859 | 1,805 | 1,810 | -3.31% | 2,526,000 | 1255億8784万 | +8.64% | 4.78 | 1.2 |
| 01/09 | 1,900 | 1,918 | 1,858 | 1,872 | -2.65% | 2,973,300 | 1298億8975万 | +13.11% | 4.95 | 1.24 |
| 01/08 | 1,981 | 2,011 | 1,915 | 1,923 | -3.75% | 4,357,600 | 1334億2841万 | +17.11% | 5.08 | 1.28 |
| 01/07 | 1,886 | 2,015 | 1,883 | 1,998 | +4.5% | 6,497,200 | 1386億3233万 | +22.88% | 5.28 | 1.33 |
| 01/06 | 1,775 | 1,925 | 1,762 | 1,912 | +9.44% | 6,508,400 | 1326億6517万 | +18.91% | 5.05 | 1.27 |
| 2024 | ||||||||||
| 12/30 | 1,753 | 1,768 | 1,723 | 1,747 | -0.4% | 1,573,100 | 1212億1655万 | +9.39% | 4.62 | 1.2 |
| 12/27 | 1,735 | 1,757 | 1,723 | 1,754 | +1.5% | 2,208,300 | 1217億225万 | +10.18% | 4.64 | 1.21 |
| 12/26 | 1,680 | 1,740 | 1,676 | 1,728 | +2.25% | 1,967,400 | 1198億9823万 | +8.95% | 4.57 | 1.19 |
| 12/25 | 1,686 | 1,694 | 1,649 | 1,690 | 0% | 1,290,200 | 1172億6158万 | +6.83% | 4.47 | 1.16 |
| 12/24 | 1,718 | 1,722 | 1,681 | 1,690 | -1.34% | 1,893,000 | 1172億6158万 | +6.69% | 4.47 | 1.16 |
| 12/23 | 1,658 | 1,721 | 1,655 | 1,713 | +2.51% | 2,593,700 | 1188億5744万 | +8.08% | 4.53 | 1.18 |
| 12/20 | 1,649 | 1,729 | 1,649 | 1,671 | +5.36% | 4,237,000 | 1159億4325万 | +5.43% | 4.42 | 1.15 |
| 12/19 | 1,556 | 1,605 | 1,551 | 1,586 | -1.31% | 1,663,300 | 1100億4548万 | -0.13% | 4.19 | 1.09 |
| 12/18 | 1,604 | 1,649 | 1,602 | 1,607 | +0.25% | 1,696,500 | 1115億258万 | +0.75% | 4.25 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 728 8/14 | 307 4/1 | 1,331,500 8/14 | 5.61 | 2.36 | 0.87 | 0.37 | - | - | 3.74倍 3/31 |
| 2011年 3月期 | 606 6/2 | 298 3/17 | 1,463,100 5/14 | 12.9 | 6.34 | 0.72 | 0.35 | 293億2191万 | 144億1902万 | 8.81倍 3/31 |
| 2012年 3月期 | 435 4/4 | 224 10/5 | 1,073,900 2/13 | 3.73 | 1.92 | 0.45 | 0.23 | 210億4791万 | 108億3855万 | 3.09倍 3/30 |
| 2013年 3月期 | 664 2/27 | 217 11/12 | 2,935,200 2/7 | 4.01 | 1.31 | 0.59 | 0.19 | 321億2830万 | 104億9976万 | 3.24倍 3/29 |
| 2014年 3月期 | 1,560 10/23 10/21 | 455 4/2 | 2,081,500 2/6 | 5.94 | 1.73 | 1.14 | 0.33 | 754億8281万 | 220億1563万 | 3.67倍 3/31 |
| 2015年 3月期 | 1,469 11/26 | 757 4/11 | 2,902,300 5/7 | 5.8 | 2.99 | 0.96 | 0.49 | 1013億3757万 | 366億7280万 | 4.48倍 3/31 |
| 2016年 3月期 | 1,214 4/6 | 596 2/12 | 2,287,400 5/19 | 11.45 | 5.62 | 0.77 | 0.38 | 837億9034万 | 411億3595万 | 7.95倍 3/31 |
| 2017年 3月期 | 883 4/28 | 497 7/8 7/6 | 1,168,500 8/30 | 赤字 | 赤字 | 0.63 | 0.35 | 609億6104万 | 343億296万 | 赤字 3/31 |
| 2018年 3月期 | 777 1/18 | 554 3/26 | 1,211,000 8/30 | 赤字 | 赤字 | 0.71 | 0.5 | 536億4295万 | 382億4735万 | 赤字 3/30 |
| 2019年 3月期 | 698 4/26 | 359 3/29 | 733,100 5/14 | 77.64 | 39.93 | 0.65 | 0.33 | 481億8890万 | 248億673万 | 40.16倍 3/29 |
| 2020年 3月期 | 404 4/8 | 173 3/13 | 1,396,900 5/28 | 赤字 | 赤字 | 0.5 | 0.21 | 279億1621万 | 119億5422万 | 赤字 3/31 |
| 2021年 3月期 | 263 3/18 | 145 8/7 | 19,720,000 12/10 | 赤字 | 赤字 | 0.45 | 0.25 | 181億7318万 | 100億1943万 | 赤字 3/31 |
| 2022年 3月期 | 355 3/25 | 164 5/27 5/17 | 29,818,100 8/17 | 赤字 | 赤字 | 0.66 | 0.31 | 245億3034万 | 113億3232万 | 赤字 3/31 |
| 2023年 3月期 | 760 8/15 | 308 3/27 | 18,200,600 8/10 | 4.7 | 1.9 | 1.06 | 0.43 | 526億3193万 | 213億2978万 | 2.15倍 3/31 |
| 2024年 3月期 | 2,361 3/5 | 326 4/7 4/6 | 29,959,500 1/10 | 8.2 | 1.13 | 2.06 | 0.28 | 1637億2366万 | 225億7633万 | 6.92倍 3/29 |
| 2025年 3月期 | 2,772 7/4 | 1,221 8/5 | 40,753,300 6/4 | 7.33 | 3.23 | 1.84 | 0.81 | 1922億2448万 | 847億1975万 | 6.04倍 3/31 |
| 最新 | 2,078 2025/5/21 | 2,482,800 | 9.61 予想 | 1.38 実績 | 1441億8317万 | - | ||||