7014 名村造船所

7014
2024/07/19
時価
1480億円
PER 予
9.87倍
2010年以降
赤字-77.64倍
(2010-2024年)
PBR
1.86倍
2010年以降
0.19-2.06倍
(2010-2024年)
配当 予
1.41%
ROE 予
18.89%
ROA 予
8.58%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.58倍
2011年3月31日
0.49倍
2012年3月30日
0.37倍
2013年3月29日
0.48倍
2014年3月31日
0.71倍
2015年3月31日
0.74倍
2016年3月31日
0.54倍
2017年3月31日
0.47倍
2018年3月30日
0.55倍
2019年3月29日
0.33倍
2020年3月31日
0.25倍
2021年3月31日
0.38倍
2022年3月31日
0.61倍
2023年3月31日
0.48倍
2024年3月29日
1.74倍

2024/02/26~2024/07/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/192,1712,1712,1012,135-0.47%7,436,5001480億5168万-6.69%9.871.86
07/182,1512,1822,1072,145-3.85%11,266,3001487億4513万-6.25%9.921.87
07/172,3262,4152,2272,231-2.7%21,512,9001547億880万-2.87%10.311.95
07/162,2642,3512,2642,293+1.33%11,715,7001590億820万-0.22%10.62
07/122,3292,3352,2472,263-4.56%11,431,3001569億2785万-1.78%10.461.98
07/112,3772,3972,3102,371+0.64%10,110,2001644億1711万+3.22%10.962.07
07/102,4302,4402,3412,356-2%12,163,3001633億7694万+3.2%10.892.06
07/092,5102,5652,3812,404-3.34%15,210,5001667億550万+5.9%11.112.1
07/082,5012,5342,4502,487-1.11%14,394,3001724億6114万+10.09%11.52.17
07/052,5902,6302,5102,515-2.37%23,768,4001744億280万+11.48%11.632.2
07/042,6552,7722,5462,576-2.09%37,460,8001786億3285万+14.85%11.912.25
07/032,5332,6582,5202,631+5.92%27,943,1001824億4682万+18.57%12.162.3
07/022,4102,5152,3402,484+3.85%28,390,5001722億5310万+13.37%11.482.17
07/012,4232,4592,3632,392-0.71%15,407,1001658億7336万+10.08%11.062.09
06/282,2632,4172,2412,409+7.74%24,729,7001670億5222万+11.68%11.142.1
06/272,2522,2892,1332,236-1.76%23,731,4001550億5553万+4.68%10.341.95
06/262,2952,3082,1842,276-0.91%22,167,9001578億2933万+7.11%10.521.99
06/252,1432,3332,1362,297+4.74%32,095,7001592億8558万+8.86%10.622.01
06/241,9682,2621,9652,193+10.76%34,750,9001520億7369万+4.43%10.141.91
06/211,9962,0181,9371,980-0.8%10,584,7001373億320万-5.17%9.151.73
06/202,0732,1221,9801,996-3.9%17,013,0001384億1272万-4.04%9.231.74
06/192,1012,1492,0532,077-1.7%13,767,1001440億2967万+0.44%9.61.81
06/182,1102,1332,0462,113+0.48%17,936,4001465億2609万+2.87%9.771.84
06/172,2002,2532,0632,103-6.28%21,093,2001458億3264万+2.59%9.721.84
06/142,1402,2672,1062,244+4.91%24,645,0001556億1029万+9.84%10.371.96
06/132,3272,4492,0942,139-9.36%32,858,4001483億2906万+5.37%9.891.87
06/122,2802,3662,2002,360+4.66%26,862,4001636億5432万+17.01%10.912.06
06/112,4242,5082,2172,255-7.54%37,940,4001563億7309万+13.2%10.421.97
06/102,0982,4472,0922,439+17.03%27,584,1001691億3257万+23.62%11.272.13
06/072,0302,1172,0052,084+2.81%10,089,9001445億1508万+6.98%9.631.82
06/062,0532,1171,9812,027-0.15%12,159,9001405億6241万+4.65%9.371.77
06/052,1302,1481,9732,030-4.25%15,833,7001407億7045万+4.91%9.381.77
06/042,4002,5252,1082,120-12.54%40,753,3001470億1150万+9.67%9.81.85
06/032,2062,4682,2062,424+10.28%28,996,6001680億9240万+26.18%11.22.12
05/311,9502,1981,9202,198+11.91%12,791,0001524億2042万+15.62%10.161.92
05/301,9151,9831,9071,964+1.08%6,487,7001361億9368万+4.19%9.081.71
05/292,0412,0611,9301,943-3.91%7,944,7001347億3743万+3.46%8.981.7
05/282,0102,1101,9902,022+1.51%10,419,3001402億1569万+7.9%9.351.77
05/271,8901,9941,8561,992+5.45%8,440,5001381億3534万+6.64%9.211.74
05/241,9382,0061,8781,889-3.52%12,888,3001309億9280万+1.45%8.731.65
05/231,9201,9811,8331,958+2.78%10,584,6001357億7760万+5.21%9.051.71
05/222,0322,0641,9011,905-6.57%13,585,2001321億232万+2.53%8.811.66
05/211,9202,1281,8952,039+6.81%17,339,7001413億9455万+9.92%9.431.78
05/201,7871,9271,7671,909+7.49%8,058,3001323億7970万+3.08%8.821.67
05/171,6841,7801,6501,776+5.34%6,448,2001231億5681万-4.31%8.211.55
05/161,7311,7321,5721,686-3.16%10,404,1001169億1575万-9.35%7.791.47
05/151,8832,0031,7131,741-13.25%17,758,8001207億2973万-6.75%8.051.52
05/141,9402,0091,9362,007+3.72%6,692,9001391億7551万+7.38%9.281.75
05/131,8801,9631,8571,935+1.79%6,560,3001341億8267万+3.92%8.941.69
05/101,8051,9051,8021,901+5.03%5,162,2001318億2494万+2.31%8.791.66
05/091,7701,8461,7491,810+3.02%4,374,1001255億1454万-2.58%8.371.58
05/081,7621,7921,7341,757-1.29%3,465,7001218億3925万-5.69%8.121.53
05/071,8151,8351,7781,780-0.73%3,349,3001234億3419万-4.91%8.231.55
05/021,8301,8451,7901,793-2.02%3,580,9001243億3567万-4.68%8.291.57
05/011,9451,9641,8301,830-7.25%5,991,1001269億144万-3.23%8.461.6
04/302,0102,0161,9241,973+0.05%5,923,5001368億1778万+3.79%9.121.72
04/261,8461,9811,7821,972+7.94%7,584,7001367億4844万+3.57%9.121.72
04/251,8941,9221,8231,827-5.34%4,517,8001266億9340万-4.3%8.451.6
04/241,8171,9341,8091,930+7.46%6,408,2001338億3594万+0.36%8.921.68
04/231,7961,8421,7781,796+1.01%3,836,3001245億4371万-6.89%8.31.57
04/221,8511,9191,7541,778-3.16%6,162,6001232億9550万-8.3%8.221.55
04/191,8461,8601,7511,836-2.6%8,394,9001273億1751万-5.46%8.491.6
04/181,8021,9441,7481,885+2.33%6,614,0001307億1542万-2.99%8.711.65
04/171,8501,9271,8421,842-0.43%4,425,5001277億3358万-5.15%8.511.61
04/161,8451,9241,8401,850-1.86%4,606,4001282億8834万-5.03%8.551.62
04/151,8251,8871,8191,885+1.95%2,394,3001307億1542万-3.43%8.711.65
04/121,9221,9471,8381,849-5.03%4,056,3001282億1899万-5.71%8.551.61
04/111,9842,0251,8881,947-2.84%5,086,0001350億1481万-1.12%91.7
04/101,9112,0181,8922,004+6.88%6,812,8001389億6748万+1.31%9.261.75
04/091,8481,9221,8311,875+0.05%4,114,5001300億2197万-5.83%8.671.64
04/081,8341,8861,8191,874+4.46%3,931,5001299億5262万-6.44%8.661.64
04/051,7861,8171,7701,794-2.29%3,582,1001244億502万-10.75%8.291.57
04/041,8631,9051,8191,836+0.71%4,240,6001273億1751万-9.2%8.491.6
04/031,8281,8931,8131,823-3.75%3,905,3001264億1602万-10.29%8.431.59
04/021,9552,0021,8861,894-2.37%4,970,3001313億3952万-7.02%8.751.65
04/012,0212,0361,9361,940-2.61%4,032,5001345億2939万-4.95%8.971.69
03/291,9942,0221,9461,992-0.4%4,786,3001381億3534万-2.31%6.921.74
03/282,0272,0481,9912,000-1.53%4,729,9001386億9010万-1.43%6.951.75
03/272,0912,1492,0262,031-3.19%8,558,1001408億3979万+0.49%7.061.77
03/262,0782,1512,0432,098+2.49%9,657,7001454億8591万+4.17%7.291.83
03/252,0722,1022,0232,047-1.96%6,964,0001419億4931万+1.99%7.111.79
03/222,2252,2822,0262,088-4.44%12,383,7001447億9246万+4.71%7.261.82
03/212,1792,2412,1312,185+4.7%12,090,9001515億1893万+11.08%7.591.91
03/192,0002,0941,9092,087+2.96%12,277,1001447億2312万+7.8%7.251.82
03/181,8652,0441,8392,027+8.86%10,035,7001405億6241万+6.07%7.041.77
03/151,8141,9151,7801,862+0.43%7,874,6001291億2048万-1.32%6.471.63
03/141,8591,8961,8211,854-1.23%4,998,4001285億6572万-0.7%6.441.62
03/132,0202,0701,8581,877-5.54%7,892,9001301億6066万+1.73%6.521.64
03/121,9332,0651,9261,987+1.79%8,134,9001377億8861万+8.88%6.91.73
03/112,0122,0511,9201,952-6.87%9,361,0001353億6153万+8.5%6.781.7
03/082,0602,1752,0252,096+2.59%9,480,6001453億4722万+18.02%7.281.83
03/072,2442,3072,0272,043-6.88%10,633,6001416億7193万+16.81%7.11.78
03/062,3002,3242,1552,194-5.84%11,341,9001521億4304万+27.41%7.621.92
03/052,2842,3612,1152,330+8.22%12,243,2001615億7396万+37.95%8.12.03
03/042,0812,1672,0292,153+3.91%6,613,9001492億9989万+30.48%7.481.88
03/012,0752,1262,0262,072-0.38%5,499,9001436億8294万+28.06%7.21.81
02/292,0802,1262,0552,080-0.53%7,886,4001442億3770万+30.65%7.231.82
02/281,9502,1181,9352,091+7.95%10,489,5001450億50万+33.35%7.271.83
02/271,9812,0301,8821,937-3.15%8,574,0001343億2136万+25.45%6.731.69
02/261,9782,0331,9032,000+5.37%11,325,6001386億9010万+31.15%6.951.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
728
8/14
307
4/1
1,331,500
8/14
5.612.360.870.37--0.58倍
3/31
2011年
3月期
606
6/2
298
3/17
1,463,100
5/14
12.96.340.720.35293億2191万144億1902万0.49倍
3/31
2012年
3月期
435
4/4
224
10/5
1,073,900
2/13
3.731.920.450.23210億4791万108億3855万0.37倍
3/30
2013年
3月期
664
2/27
217
11/12
2,935,200
2/7
4.011.310.590.19321億2830万104億9976万0.48倍
3/29
2014年
3月期
1,560
10/23

10/21
455
4/2
2,081,500
2/6
5.941.731.140.33754億8281万220億1563万0.71倍
3/31
2015年
3月期
1,469
11/26
757
4/11
2,902,300
5/7
5.82.990.960.491013億3757万366億7280万0.74倍
3/31
2016年
3月期
1,214
4/6
596
2/12
2,287,400
5/19
11.455.620.770.38837億9034万411億3595万0.54倍
3/31
2017年
3月期
883
4/28
497
7/8

7/6
1,168,500
8/30
赤字赤字0.630.35609億6104万343億296万0.47倍
3/31
2018年
3月期
777
1/18
554
3/26
1,211,000
8/30
赤字赤字0.710.5536億4295万382億4735万0.55倍
3/30
2019年
3月期
698
4/26
359
3/29
733,100
5/14
77.6439.930.650.33481億8890万248億673万0.33倍
3/29
2020年
3月期
404
4/8
173
3/13
1,396,900
5/28
赤字赤字0.50.21279億1621万119億5422万0.25倍
3/31
2021年
3月期
263
3/18
145
8/7
19,720,000
12/10
赤字赤字0.450.25181億7318万100億1943万0.38倍
3/31
2022年
3月期
355
3/25
164
5/27

5/17
29,818,100
8/17
赤字赤字0.660.31245億3034万113億3232万0.61倍
3/31
2023年
3月期
760
8/15
308
3/27
18,200,600
8/10
4.71.91.060.43526億3193万213億2978万0.48倍
3/31
2024年
3月期
2,361
3/5
326
4/7

4/6
29,959,500
1/10
8.21.132.060.281637億2366万225億7633万1.74倍
3/29
最新2,135
2024/7/19
7,436,5009.87
予想
1.86
実績
1480億5168万-