PBR
- 2010年3月31日
- 0.58倍
- 2011年3月31日
- 0.49倍
- 2012年3月30日
- 0.37倍
- 2013年3月29日
- 0.48倍
- 2014年3月31日
- 0.71倍
- 2015年3月31日
- 0.74倍
- 2016年3月31日
- 0.54倍
- 2017年3月31日
- 0.47倍
- 2018年3月30日
- 0.55倍
- 2019年3月29日
- 0.33倍
- 2020年3月31日
- 0.25倍
- 2021年3月31日
- 0.38倍
- 2022年3月31日
- 0.61倍
- 2023年3月31日
- 0.48倍
- 2024年3月29日
- 1.74倍
2024/05/28～2024/10/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 1,459 | 1,555 | 1,449 | 1,538 | +4.41% | 3,865,100 | 1067億1497万 | +4.41% | 7.11 | 1.18 |
| 10/18 | 1,470 | 1,503 | 1,453 | 1,473 | +0.82% | 2,623,500 | 1022億491万 | +0.34% | 6.81 | 1.13 |
| 10/17 | 1,484 | 1,484 | 1,446 | 1,461 | -0.68% | 2,214,800 | 1013億7229万 | -0.48% | 6.76 | 1.12 |
| 10/16 | 1,448 | 1,478 | 1,430 | 1,471 | -0.68% | 2,188,400 | 1020億6614万 | +0.27% | 6.8 | 1.13 |
| 10/15 | 1,460 | 1,508 | 1,447 | 1,481 | +2.92% | 3,512,600 | 1027億6000万 | +0.95% | 6.85 | 1.14 |
| 10/11 | 1,455 | 1,476 | 1,432 | 1,439 | -1.1% | 2,087,300 | 998億4580万 | -2.04% | 6.66 | 1.11 |
| 10/10 | 1,479 | 1,480 | 1,445 | 1,455 | -0.95% | 2,530,200 | 1009億5597万 | -1.22% | 6.73 | 1.12 |
| 10/09 | 1,468 | 1,480 | 1,446 | 1,469 | +0.27% | 2,958,500 | 1019億2737万 | -0.74% | 6.79 | 1.13 |
| 10/08 | 1,535 | 1,539 | 1,465 | 1,465 | -5.91% | 4,504,800 | 1016億4983万 | -1.61% | 6.78 | 1.13 |
| 10/07 | 1,514 | 1,594 | 1,512 | 1,557 | +9.34% | 7,998,200 | 1080億3330万 | +4.08% | 7.2 | 1.2 |
| 10/04 | 1,465 | 1,466 | 1,417 | 1,424 | -2.2% | 2,484,100 | 988億502万 | -4.88% | 6.59 | 1.09 |
| 10/03 | 1,508 | 1,518 | 1,456 | 1,456 | +1.25% | 3,647,300 | 1010億2536万 | -3.19% | 6.73 | 1.12 |
| 10/02 | 1,467 | 1,521 | 1,437 | 1,438 | -4.58% | 3,687,200 | 997億7642万 | -4.89% | 6.65 | 1.1 |
| 10/01 | 1,425 | 1,507 | 1,407 | 1,507 | +8.03% | 4,549,900 | 1045億6402万 | -0.79% | 6.97 | 1.16 |
| 09/30 | 1,472 | 1,476 | 1,392 | 1,395 | -10.4% | 5,811,700 | 967億9284万 | -8.34% | 6.45 | 1.07 |
| 09/27 | 1,525 | 1,585 | 1,494 | 1,557 | +2.17% | 4,226,600 | 1080億3330万 | +1.83% | 7.2 | 1.2 |
| 09/26 | 1,498 | 1,524 | 1,482 | 1,524 | +3.11% | 2,516,800 | 1057億4357万 | -0.46% | 7.05 | 1.17 |
| 09/25 | 1,480 | 1,521 | 1,476 | 1,478 | -1.27% | 2,075,500 | 1025億5184万 | -3.9% | 6.84 | 1.14 |
| 09/24 | 1,550 | 1,550 | 1,485 | 1,497 | -1.77% | 2,378,300 | 1038億7016万 | -3.17% | 6.92 | 1.15 |
| 09/20 | 1,544 | 1,548 | 1,506 | 1,524 | +0.59% | 3,145,300 | 1057億4357万 | -2.12% | 7.05 | 1.17 |
| 09/19 | 1,500 | 1,532 | 1,489 | 1,515 | +5.21% | 4,973,600 | 1051億1910万 | -3.19% | 7.01 | 1.16 |
| 09/18 | 1,440 | 1,450 | 1,412 | 1,440 | +3% | 3,466,700 | 999億1519万 | -8.4% | 6.66 | 1.11 |
| 09/17 | 1,420 | 1,432 | 1,368 | 1,398 | -1.2% | 2,881,700 | 970億100万 | -11.63% | 6.47 | 1.07 |
| 09/13 | 1,435 | 1,441 | 1,393 | 1,415 | -1.94% | 2,755,400 | 981億8055万 | -11.23% | 6.54 | 1.09 |
| 09/12 | 1,450 | 1,462 | 1,410 | 1,443 | +2.63% | 4,163,400 | 1001億2335万 | -9.53% | 6.67 | 1.11 |
| 09/11 | 1,453 | 1,466 | 1,380 | 1,406 | -5.19% | 5,470,900 | 975億5608万 | -11.79% | 6.5 | 1.08 |
| 09/10 | 1,440 | 1,492 | 1,414 | 1,483 | +3.56% | 4,928,700 | 1028億9877万 | -6.73% | 6.86 | 1.14 |
| 09/09 | 1,402 | 1,445 | 1,399 | 1,432 | -2.98% | 5,314,300 | 993億6010万 | -9.37% | 6.62 | 1.1 |
| 09/06 | 1,525 | 1,531 | 1,460 | 1,476 | -3.21% | 3,693,600 | 1024億1307万 | -7.05% | 6.83 | 1.13 |
| 09/05 | 1,498 | 1,565 | 1,478 | 1,525 | -1.23% | 5,501,500 | 1058億1296万 | -4.75% | 7.05 | 1.17 |
| 09/04 | 1,556 | 1,612 | 1,534 | 1,544 | -5.62% | 5,726,800 | 1071億3129万 | -4.69% | 7.14 | 1.19 |
| 09/03 | 1,683 | 1,711 | 1,636 | 1,636 | -2.56% | 4,173,400 | 1135億1476万 | -0.18% | 7.57 | 1.26 |
| 09/02 | 1,681 | 1,766 | 1,658 | 1,679 | +1.94% | 8,919,300 | 1164億9834万 | +1.76% | 7.77 | 1.29 |
| 08/30 | 1,606 | 1,650 | 1,603 | 1,647 | +3.45% | 3,860,700 | 1142億7800万 | -0.78% | 7.62 | 1.27 |
| 08/29 | 1,577 | 1,601 | 1,546 | 1,592 | +0.32% | 2,949,400 | 1104億6179万 | -4.67% | 7.36 | 1.22 |
| 08/28 | 1,628 | 1,630 | 1,563 | 1,587 | -3.99% | 5,815,000 | 1101億1486万 | -5.98% | 7.34 | 1.22 |
| 08/27 | 1,621 | 1,685 | 1,597 | 1,653 | +2.61% | 7,365,400 | 1146億9431万 | -3.16% | 7.65 | 1.27 |
| 08/26 | 1,557 | 1,639 | 1,557 | 1,611 | +1% | 9,817,600 | 1117億8012万 | -6.55% | 7.45 | 1.24 |
| 08/23 | 1,575 | 1,603 | 1,548 | 1,595 | +2.51% | 5,749,500 | 1106億6995万 | -8.6% | 7.38 | 1.23 |
| 08/22 | 1,610 | 1,612 | 1,550 | 1,556 | -4.01% | 6,304,200 | 1079億6391万 | -11.94% | 7.2 | 1.2 |
| 08/21 | 1,638 | 1,649 | 1,599 | 1,621 | -5.15% | 7,982,800 | 1124億7397万 | -9.64% | 7.5 | 1.25 |
| 08/20 | 1,700 | 1,736 | 1,671 | 1,709 | +2.46% | 7,554,000 | 1185億7990万 | -6.15% | 7.9 | 1.31 |
| 08/19 | 1,735 | 1,775 | 1,660 | 1,668 | -5.23% | 10,168,800 | 1157億3509万 | -9.5% | 7.71 | 1.28 |
| 08/16 | 1,796 | 1,809 | 1,752 | 1,760 | +0.86% | 11,292,400 | 1221億1856万 | -5.98% | 8.14 | 1.35 |
| 08/15 | 1,688 | 1,794 | 1,687 | 1,745 | +4.05% | 16,616,700 | 1210億7778万 | -7.92% | 8.07 | 1.34 |
| 08/14 | 1,682 | 1,785 | 1,662 | 1,677 | -0.24% | 18,548,600 | 1163億5956万 | -12.75% | 7.76 | 1.29 |
| 08/13 | 1,841 | 1,843 | 1,643 | 1,681 | -2.32% | 22,682,800 | 1166億3711万 | -13.97% | 7.77 | 1.29 |
| 08/09 | 1,721 | 1,721 | 1,721 | 1,721 | +21.11% | 301,600 | 1194億1253万 | -13.43% | 7.96 | 1.32 |
| 08/08 | 1,389 | 1,476 | 1,357 | 1,421 | +0.14% | 15,169,300 | 985億9686万 | -29.72% | 6.57 | 1.09 |
| 08/07 | 1,293 | 1,510 | 1,275 | 1,419 | +7.26% | 18,953,700 | 984億5809万 | -31.45% | 6.56 | 1.09 |
| 08/06 | 1,431 | 1,445 | 1,252 | 1,323 | +8.35% | 12,422,700 | 917億9708万 | -37.39% | 6.12 | 1.02 |
| 08/05 | 1,465 | 1,474 | 1,221 | 1,221 | -24.68% | 14,721,100 | 847億1975万 | -43.34% | 5.65 | 0.94 |
| 08/02 | 1,641 | 1,702 | 1,608 | 1,621 | -9.99% | 8,759,200 | 1124億7397万 | -26.42% | 7.5 | 1.25 |
| 08/01 | 1,933 | 1,936 | 1,754 | 1,801 | -10% | 9,835,000 | 1249億6337万 | -19.17% | 8.33 | 1.38 |
| 07/31 | 1,948 | 2,004 | 1,921 | 2,001 | -1.82% | 8,696,100 | 1388億4048万 | -10.95% | 9.25 | 1.54 |
| 07/30 | 1,902 | 2,046 | 1,891 | 2,038 | +6.76% | 10,379,600 | 1414億775万 | -9.74% | 9.43 | 1.57 |
| 07/29 | 1,950 | 2,010 | 1,895 | 1,909 | -0.31% | 7,315,900 | 1324億5701万 | -15.72% | 8.83 | 1.47 |
| 07/26 | 1,949 | 1,976 | 1,906 | 1,915 | +0.05% | 6,998,100 | 1328億7333万 | -15.53% | 8.86 | 1.47 |
| 07/25 | 1,971 | 1,976 | 1,899 | 1,914 | -5.95% | 7,761,800 | 1328億394万 | -15.72% | 8.85 | 1.47 |
| 07/24 | 2,041 | 2,061 | 2,018 | 2,035 | -1.12% | 6,393,900 | 1411億9959万 | -10.63% | 9.41 | 1.56 |
| 07/23 | 2,147 | 2,154 | 2,046 | 2,058 | -1.58% | 6,664,900 | 1427億9546万 | -9.74% | 9.52 | 1.58 |
| 07/22 | 2,135 | 2,145 | 2,080 | 2,091 | -2.06% | 5,901,800 | 1450億50万 | -8.37% | 9.67 | 1.61 |
| 07/19 | 2,171 | 2,171 | 2,101 | 2,135 | -0.47% | 7,436,500 | 1480億5168万 | -6.69% | 9.87 | 1.64 |
| 07/18 | 2,151 | 2,182 | 2,107 | 2,145 | -3.85% | 11,266,300 | 1487億4513万 | -6.25% | 9.92 | 1.65 |
| 07/17 | 2,326 | 2,415 | 2,227 | 2,231 | -2.7% | 21,512,900 | 1547億880万 | -2.87% | 10.32 | 1.71 |
| 07/16 | 2,264 | 2,351 | 2,264 | 2,293 | +1.33% | 11,715,700 | 1590億820万 | -0.22% | 10.61 | 1.76 |
| 07/12 | 2,329 | 2,335 | 2,247 | 2,263 | -4.56% | 11,431,300 | 1569億2785万 | -1.78% | 10.47 | 1.74 |
| 07/11 | 2,377 | 2,397 | 2,310 | 2,371 | +0.64% | 10,110,200 | 1644億1711万 | +3.22% | 10.97 | 1.82 |
| 07/10 | 2,430 | 2,440 | 2,341 | 2,356 | -2% | 12,163,300 | 1633億7694万 | +3.2% | 10.9 | 1.81 |
| 07/09 | 2,510 | 2,565 | 2,381 | 2,404 | -3.34% | 15,210,500 | 1667億550万 | +5.9% | 11.12 | 1.85 |
| 07/08 | 2,501 | 2,534 | 2,450 | 2,487 | -1.11% | 14,394,300 | 1724億6114万 | +10.09% | 11.5 | 1.91 |
| 07/05 | 2,590 | 2,630 | 2,510 | 2,515 | -2.37% | 23,768,400 | 1744億280万 | +11.48% | 11.63 | 1.93 |
| 07/04 | 2,655 | 2,772 | 2,546 | 2,576 | -2.09% | 37,460,800 | 1786億3285万 | +14.85% | 11.91 | 1.98 |
| 07/03 | 2,533 | 2,658 | 2,520 | 2,631 | +5.92% | 27,943,100 | 1824億4682万 | +18.57% | 12.17 | 2.02 |
| 07/02 | 2,410 | 2,515 | 2,340 | 2,484 | +3.85% | 28,390,500 | 1722億5310万 | +13.37% | 11.49 | 1.91 |
| 07/01 | 2,423 | 2,459 | 2,363 | 2,392 | -0.71% | 15,407,100 | 1658億7336万 | +10.08% | 11.06 | 1.84 |
| 06/28 | 2,263 | 2,417 | 2,241 | 2,409 | +7.74% | 24,729,700 | 1670億5222万 | +11.68% | 11.14 | 1.85 |
| 06/27 | 2,252 | 2,289 | 2,133 | 2,236 | -1.76% | 23,731,400 | 1550億5553万 | +4.68% | 10.34 | 1.72 |
| 06/26 | 2,295 | 2,308 | 2,184 | 2,276 | -0.91% | 22,167,900 | 1578億2933万 | +7.11% | 10.53 | 1.75 |
| 06/25 | 2,143 | 2,333 | 2,136 | 2,297 | +4.74% | 32,095,700 | 1592億8558万 | +8.86% | 10.62 | 1.76 |
| 06/24 | 1,968 | 2,262 | 1,965 | 2,193 | +10.76% | 34,750,900 | 1520億7369万 | +4.43% | 10.14 | 1.68 |
| 06/21 | 1,996 | 2,018 | 1,937 | 1,980 | -0.8% | 10,584,700 | 1373億320万 | -5.17% | 9.16 | 1.52 |
| 06/20 | 2,073 | 2,122 | 1,980 | 1,996 | -3.9% | 17,013,000 | 1384億1272万 | -4.04% | 9.23 | 1.53 |
| 06/19 | 2,101 | 2,149 | 2,053 | 2,077 | -1.7% | 13,767,100 | 1440億2967万 | +0.44% | 9.61 | 1.59 |
| 06/18 | 2,110 | 2,133 | 2,046 | 2,113 | +0.48% | 17,936,400 | 1465億2609万 | +2.87% | 9.77 | 1.62 |
| 06/17 | 2,200 | 2,253 | 2,063 | 2,103 | -6.28% | 21,093,200 | 1458億3264万 | +2.59% | 9.73 | 1.61 |
| 06/14 | 2,140 | 2,267 | 2,106 | 2,244 | +4.91% | 24,645,000 | 1556億1029万 | +9.84% | 10.38 | 1.72 |
| 06/13 | 2,327 | 2,449 | 2,094 | 2,139 | -9.36% | 32,858,400 | 1483億2906万 | +5.37% | 9.89 | 1.64 |
| 06/12 | 2,280 | 2,366 | 2,200 | 2,360 | +4.66% | 26,862,400 | 1636億5432万 | +17.01% | 10.92 | 1.81 |
| 06/11 | 2,424 | 2,508 | 2,217 | 2,255 | -7.54% | 37,940,400 | 1563億7309万 | +13.2% | 10.43 | 1.73 |
| 06/10 | 2,098 | 2,447 | 2,092 | 2,439 | +17.03% | 27,584,100 | 1691億3257万 | +23.62% | 11.28 | 1.87 |
| 06/07 | 2,030 | 2,117 | 2,005 | 2,084 | +2.81% | 10,089,900 | 1445億1508万 | +6.98% | 9.64 | 1.6 |
| 06/06 | 2,053 | 2,117 | 1,981 | 2,027 | -0.15% | 12,159,900 | 1405億6241万 | +4.65% | 9.38 | 1.56 |
| 06/05 | 2,130 | 2,148 | 1,973 | 2,030 | -4.25% | 15,833,700 | 1407億7045万 | +4.91% | 9.39 | 1.56 |
| 06/04 | 2,400 | 2,525 | 2,108 | 2,120 | -12.54% | 40,753,300 | 1470億1150万 | +9.67% | 9.81 | 1.63 |
| 06/03 | 2,206 | 2,468 | 2,206 | 2,424 | +10.28% | 28,996,600 | 1680億9240万 | +26.18% | 11.21 | 1.86 |
| 05/31 | 1,950 | 2,198 | 1,920 | 2,198 | +11.91% | 12,791,000 | 1524億2042万 | +15.62% | 10.17 | 1.69 |
| 05/30 | 1,915 | 1,983 | 1,907 | 1,964 | +1.08% | 6,487,700 | 1361億9368万 | +4.19% | 9.08 | 1.51 |
| 05/29 | 2,041 | 2,061 | 1,930 | 1,943 | -3.91% | 7,944,700 | 1347億3743万 | +3.46% | 8.99 | 1.49 |
| 05/28 | 2,010 | 2,110 | 1,990 | 2,022 | +1.51% | 10,419,300 | 1402億1569万 | +7.9% | 9.35 | 1.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 728 8/14 | 307 4/1 | 1,331,500 8/14 | 5.61 | 2.36 | 0.87 | 0.37 | - | - | 0.58倍 3/31 |
| 2011年 3月期 | 606 6/2 | 298 3/17 | 1,463,100 5/14 | 12.9 | 6.34 | 0.72 | 0.35 | 293億2191万 | 144億1902万 | 0.49倍 3/31 |
| 2012年 3月期 | 435 4/4 | 224 10/5 | 1,073,900 2/13 | 3.73 | 1.92 | 0.45 | 0.23 | 210億4791万 | 108億3855万 | 0.37倍 3/30 |
| 2013年 3月期 | 664 2/27 | 217 11/12 | 2,935,200 2/7 | 4.01 | 1.31 | 0.59 | 0.19 | 321億2830万 | 104億9976万 | 0.48倍 3/29 |
| 2014年 3月期 | 1,560 10/23 10/21 | 455 4/2 | 2,081,500 2/6 | 5.94 | 1.73 | 1.14 | 0.33 | 754億8281万 | 220億1563万 | 0.71倍 3/31 |
| 2015年 3月期 | 1,469 11/26 | 757 4/11 | 2,902,300 5/7 | 5.8 | 2.99 | 0.96 | 0.49 | 1013億3757万 | 366億7280万 | 0.74倍 3/31 |
| 2016年 3月期 | 1,214 4/6 | 596 2/12 | 2,287,400 5/19 | 11.45 | 5.62 | 0.77 | 0.38 | 837億9034万 | 411億3595万 | 0.54倍 3/31 |
| 2017年 3月期 | 883 4/28 | 497 7/8 7/6 | 1,168,500 8/30 | 赤字 | 赤字 | 0.63 | 0.35 | 609億6104万 | 343億296万 | 0.47倍 3/31 |
| 2018年 3月期 | 777 1/18 | 554 3/26 | 1,211,000 8/30 | 赤字 | 赤字 | 0.71 | 0.5 | 536億4295万 | 382億4735万 | 0.55倍 3/30 |
| 2019年 3月期 | 698 4/26 | 359 3/29 | 733,100 5/14 | 77.64 | 39.93 | 0.65 | 0.33 | 481億8890万 | 248億673万 | 0.33倍 3/29 |
| 2020年 3月期 | 404 4/8 | 173 3/13 | 1,396,900 5/28 | 赤字 | 赤字 | 0.5 | 0.21 | 279億1621万 | 119億5422万 | 0.25倍 3/31 |
| 2021年 3月期 | 263 3/18 | 145 8/7 | 19,720,000 12/10 | 赤字 | 赤字 | 0.45 | 0.25 | 181億7318万 | 100億1943万 | 0.38倍 3/31 |
| 2022年 3月期 | 355 3/25 | 164 5/27 5/17 | 29,818,100 8/17 | 赤字 | 赤字 | 0.66 | 0.31 | 245億3034万 | 113億3232万 | 0.61倍 3/31 |
| 2023年 3月期 | 760 8/15 | 308 3/27 | 18,200,600 8/10 | 4.7 | 1.9 | 1.06 | 0.43 | 526億3193万 | 213億2978万 | 0.48倍 3/31 |
| 2024年 3月期 | 2,361 3/5 | 326 4/7 4/6 | 29,959,500 1/10 | 8.2 | 1.13 | 2.06 | 0.28 | 1637億2366万 | 225億7633万 | 1.74倍 3/29 |
| 最新 | 1,538 2024/10/21 | 3,865,100 | 7.11 予想 | 1.18 実績 | 1067億1497万 | - | ||||