時価総額
- 2010年3月31日
- 234億6721万
- 2011年3月31日
- 200億3180万
- 2012年3月30日
- 174億1896万
- 2013年3月29日
- 259億3489万
- 2014年3月31日
- 466億616万
- 2015年3月31日
- 782億4629万
- 2016年3月31日
- 581億5768万
- 2017年3月31日
- 459億5821万
- 2018年3月30日
- 414億7207万
- 2019年3月29日
- 249億3265万
- 2020年3月31日
- 140億8994万
- 2021年3月31日
- 153億3533万
- 2022年3月31日
- 226億3751万
- 2023年3月31日
- 240億9688万
- 2024年3月29日
- 1381億1730万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,760 | 1,805 | 1,754 | 1,764 | +0.68% | 2,831,400 | 1223億9611万 | -9.63% | 5.56 | 1.21 |
| 04/24 | 1,763 | 1,769 | 1,732 | 1,752 | +0.4% | 2,606,400 | 1215億6348万 | -11.78% | 5.52 | 1.2 |
| 04/23 | 1,803 | 1,807 | 1,727 | 1,745 | +0.87% | 3,445,900 | 1210億7778万 | -13.4% | 5.5 | 1.2 |
| 04/22 | 1,765 | 1,799 | 1,730 | 1,730 | -3.46% | 2,266,300 | 1200億3700万 | -15.32% | 5.46 | 1.19 |
| 04/21 | 1,900 | 1,930 | 1,792 | 1,792 | -7.15% | 5,127,500 | 1243億3890万 | -13.56% | 5.65 | 1.23 |
| 04/18 | 1,779 | 1,935 | 1,774 | 1,930 | +9.6% | 4,539,900 | 1339億1411万 | -7.7% | 6.09 | 1.33 |
| 04/17 | 1,697 | 1,769 | 1,682 | 1,761 | +3.1% | 2,308,400 | 1221億8795万 | -16.22% | 5.55 | 1.21 |
| 04/16 | 1,725 | 1,760 | 1,685 | 1,708 | -1.04% | 2,042,500 | 1185億1052万 | -19.36% | 5.39 | 1.17 |
| 04/15 | 1,736 | 1,748 | 1,711 | 1,726 | +1.53% | 1,692,600 | 1197億5946万 | -19.31% | 5.44 | 1.19 |
| 04/14 | 1,730 | 1,776 | 1,700 | 1,700 | -0.87% | 2,474,400 | 1179億5543万 | -21.37% | 5.36 | 1.17 |
| 04/11 | 1,668 | 1,720 | 1,626 | 1,715 | -2.89% | 3,126,200 | 1189億9621万 | -21.55% | 5.41 | 1.18 |
| 04/10 | 1,850 | 1,855 | 1,745 | 1,766 | +9.28% | 3,781,200 | 1225億3488万 | -20.09% | 5.57 | 1.21 |
| 04/09 | 1,707 | 1,718 | 1,576 | 1,616 | -9.01% | 5,140,700 | 1121億2705万 | -27.7% | 5.1 | 1.11 |
| 04/08 | 1,800 | 1,847 | 1,744 | 1,776 | +11.84% | 3,282,000 | 1232億2873万 | -21.49% | 5.6 | 1.22 |
| 04/07 | 1,603 | 1,705 | 1,555 | 1,588 | -13.41% | 3,922,100 | 1101億8425万 | -30.35% | 5.01 | 1.09 |
| 04/04 | 1,948 | 1,959 | 1,751 | 1,834 | -9.34% | 4,551,600 | 1272億5310万 | -20.09% | 5.78 | 1.26 |
| 04/03 | 1,994 | 2,079 | 1,987 | 2,023 | -5.64% | 3,313,100 | 1403億6696万 | -12.04% | 6.38 | 1.39 |
| 04/02 | 2,180 | 2,192 | 2,095 | 2,144 | -1.65% | 2,872,000 | 1487億6262万 | -6.58% | 6.76 | 1.47 |
| 04/01 | 2,310 | 2,315 | 2,168 | 2,180 | -4.6% | 3,109,000 | 1512億6050万 | -4.55% | 6.87 | 1.5 |
| 03/31 | 2,309 | 2,329 | 2,250 | 2,285 | -2.77% | 2,470,800 | 1585億4598万 | +0.48% | 7.21 | 1.57 |
| 03/28 | 2,457 | 2,472 | 2,341 | 2,350 | -4.16% | 1,733,700 | 1630億5604万 | +3.89% | 7.41 | 1.61 |
| 03/27 | 2,413 | 2,461 | 2,405 | 2,452 | +0.53% | 1,702,800 | 1701億3337万 | +8.93% | 7.73 | 1.68 |
| 03/26 | 2,473 | 2,486 | 2,419 | 2,439 | -1.33% | 2,179,200 | 1692億3135万 | +9.13% | 7.69 | 1.68 |
| 03/25 | 2,582 | 2,605 | 2,472 | 2,472 | -2.68% | 2,150,700 | 1715億2108万 | +11.4% | 7.8 | 1.7 |
| 03/24 | 2,570 | 2,611 | 2,532 | 2,540 | -2.87% | 2,792,200 | 1762億3929万 | +15.14% | 8.01 | 1.75 |
| 03/21 | 2,434 | 2,674 | 2,412 | 2,615 | +5.27% | 5,873,600 | 1814億4321万 | +19.46% | 8.25 | 1.8 |
| 03/19 | 2,476 | 2,514 | 2,444 | 2,484 | +0.98% | 3,323,300 | 1723億5370万 | +14.58% | 7.83 | 1.71 |
| 03/18 | 2,483 | 2,500 | 2,412 | 2,460 | -0.36% | 3,428,000 | 1706億8845万 | +14.47% | 7.76 | 1.69 |
| 03/17 | 2,313 | 2,469 | 2,291 | 2,469 | +10.62% | 4,744,700 | 1713億1292万 | +15.86% | 7.79 | 1.7 |
| 03/14 | 2,243 | 2,288 | 2,200 | 2,232 | +0.22% | 3,818,000 | 1548億6854万 | +5.73% | 7.04 | 1.53 |
| 03/13 | 2,166 | 2,244 | 2,160 | 2,227 | +3.58% | 3,503,600 | 1545億2162万 | +6.1% | 7.02 | 1.53 |
| 03/12 | 2,230 | 2,230 | 2,150 | 2,150 | -3.63% | 3,573,300 | 1491億7893万 | +2.82% | 6.78 | 1.48 |
| 03/11 | 2,250 | 2,278 | 2,195 | 2,231 | -3.04% | 3,133,600 | 1547億9916万 | +7.05% | 7.04 | 1.53 |
| 03/10 | 2,280 | 2,340 | 2,248 | 2,301 | -0.04% | 3,545,900 | 1596億5615万 | +10.89% | 7.26 | 1.58 |
| 03/07 | 2,292 | 2,412 | 2,255 | 2,302 | 0% | 5,573,000 | 1597億2553万 | +11.53% | 7.26 | 1.58 |
| 03/06 | 2,403 | 2,440 | 2,290 | 2,302 | -4.04% | 5,232,100 | 1597億2553万 | +12.07% | 7.26 | 1.58 |
| 03/05 | 2,275 | 2,422 | 2,214 | 2,399 | +4.67% | 7,076,500 | 1664億5593万 | +17.6% | 7.57 | 1.65 |
| 03/04 | 2,184 | 2,303 | 2,178 | 2,292 | +2.6% | 5,221,400 | 1590億3168万 | +13.47% | 7.23 | 1.57 |
| 03/03 | 2,000 | 2,235 | 1,975 | 2,234 | +13.81% | 7,047,500 | 1550億732万 | +11.53% | 7.04 | 1.53 |
| 02/28 | 1,940 | 1,990 | 1,933 | 1,963 | +0.87% | 2,214,900 | 1362億383万 | -1.16% | 6.19 | 1.35 |
| 02/27 | 1,900 | 1,965 | 1,898 | 1,946 | +2.53% | 1,996,900 | 1350億2428万 | -1.82% | 6.14 | 1.34 |
| 02/26 | 1,864 | 1,902 | 1,836 | 1,898 | +1.01% | 2,477,100 | 1316億9377万 | -3.95% | 5.99 | 1.3 |
| 02/25 | 1,890 | 1,944 | 1,863 | 1,879 | -2.64% | 2,728,800 | 1303億7545万 | -4.72% | 5.93 | 1.29 |
| 02/21 | 1,968 | 1,993 | 1,929 | 1,930 | -3.26% | 2,502,800 | 1339億1411万 | -2.03% | 6.09 | 1.33 |
| 02/20 | 2,020 | 2,044 | 1,980 | 1,995 | -2.83% | 2,456,000 | 1384億2417万 | +1.53% | 6.29 | 1.37 |
| 02/19 | 2,065 | 2,108 | 2,046 | 2,053 | -0.58% | 2,081,200 | 1424億4853万 | +4.8% | 6.47 | 1.41 |
| 02/18 | 2,083 | 2,129 | 2,031 | 2,065 | +1.03% | 2,141,600 | 1432億8116万 | +5.95% | 6.51 | 1.42 |
| 02/17 | 2,110 | 2,115 | 2,008 | 2,044 | -4.22% | 3,446,800 | 1418億2406万 | +5.42% | 6.45 | 1.4 |
| 02/14 | 2,207 | 2,308 | 2,108 | 2,134 | +0.71% | 8,859,000 | 1480億6876万 | +10.46% | 6.73 | 1.47 |
| 02/13 | 2,101 | 2,131 | 2,059 | 2,119 | +1.48% | 2,703,800 | 1470億2798万 | +10.19% | 6.68 | 1.46 |
| 02/12 | 2,055 | 2,105 | 2,035 | 2,088 | +3.32% | 2,264,200 | 1448億7703万 | +8.86% | 6.58 | 1.43 |
| 02/10 | 2,024 | 2,049 | 2,005 | 2,021 | +1.56% | 1,638,800 | 1402億2819万 | +5.76% | 6.37 | 1.39 |
| 02/07 | 1,950 | 2,005 | 1,934 | 1,990 | +0.4% | 1,423,100 | 1380億7724万 | +4.74% | 6.28 | 1.37 |
| 02/06 | 1,929 | 1,985 | 1,927 | 1,982 | +3.07% | 1,799,900 | 1375億2216万 | +4.81% | 6.25 | 1.36 |
| 02/05 | 2,008 | 2,037 | 1,922 | 1,923 | -4.9% | 2,582,400 | 1334億2841万 | +2.23% | 6.06 | 1.32 |
| 02/04 | 1,996 | 2,048 | 1,990 | 2,022 | +1.71% | 1,743,400 | 1402億9758万 | +8.07% | 6.38 | 1.39 |
| 02/03 | 1,965 | 2,014 | 1,960 | 1,988 | -1.09% | 1,680,200 | 1379億3847万 | +7% | 6.27 | 1.37 |
| 01/31 | 2,014 | 2,036 | 1,996 | 2,010 | -0.1% | 1,452,200 | 1394億6495万 | +8.83% | 6.34 | 1.38 |
| 01/30 | 2,047 | 2,069 | 2,005 | 2,012 | -2.19% | 2,306,200 | 1396億372万 | +9.71% | 6.34 | 1.38 |
| 01/29 | 1,981 | 2,073 | 1,960 | 2,057 | +5.49% | 4,141,200 | 1427億2607万 | +13.21% | 6.49 | 1.41 |
| 01/28 | 1,901 | 1,959 | 1,890 | 1,950 | +1.77% | 2,591,300 | 1353億182万 | +8.39% | 6.15 | 1.34 |
| 01/27 | 1,900 | 1,935 | 1,877 | 1,916 | +2.68% | 2,599,600 | 1329億4271万 | +7.34% | 6.04 | 1.32 |
| 01/24 | 1,832 | 1,904 | 1,815 | 1,866 | +3.9% | 4,073,700 | 1294億7343万 | +5.25% | 5.88 | 1.28 |
| 01/23 | 1,838 | 1,843 | 1,796 | 1,796 | -3.13% | 2,248,900 | 1246億1644万 | +1.99% | 5.66 | 1.23 |
| 01/22 | 1,820 | 1,878 | 1,817 | 1,854 | +2.6% | 2,427,600 | 1286億4081万 | +5.88% | 5.85 | 1.27 |
| 01/21 | 1,823 | 1,823 | 1,767 | 1,807 | -0.11% | 1,922,200 | 1253億7969万 | +4.03% | 5.7 | 1.24 |
| 01/20 | 1,824 | 1,857 | 1,803 | 1,809 | -0.22% | 1,826,500 | 1255億1846万 | +4.87% | 5.7 | 1.24 |
| 01/17 | 1,801 | 1,823 | 1,744 | 1,813 | -0.33% | 2,662,600 | 1257億9600万 | +5.78% | 5.72 | 1.25 |
| 01/16 | 1,842 | 1,842 | 1,776 | 1,819 | -1.14% | 2,260,800 | 1262億1231万 | +6.87% | 5.74 | 1.25 |
| 01/15 | 1,819 | 1,854 | 1,789 | 1,840 | +2.62% | 2,759,100 | 1276億6941万 | +8.88% | 5.8 | 1.26 |
| 01/14 | 1,793 | 1,805 | 1,761 | 1,793 | -0.94% | 1,999,300 | 1244億829万 | +6.92% | 5.65 | 1.23 |
| 01/10 | 1,832 | 1,859 | 1,805 | 1,810 | -3.31% | 2,526,000 | 1255億8784万 | +8.64% | 5.71 | 1.24 |
| 01/09 | 1,900 | 1,918 | 1,858 | 1,872 | -2.65% | 2,973,300 | 1298億8975万 | +13.11% | 5.9 | 1.29 |
| 01/08 | 1,981 | 2,011 | 1,915 | 1,923 | -3.75% | 4,357,600 | 1334億2841万 | +17.11% | 6.06 | 1.32 |
| 01/07 | 1,886 | 2,015 | 1,883 | 1,998 | +4.5% | 6,497,200 | 1386億3233万 | +22.88% | 6.3 | 1.37 |
| 01/06 | 1,775 | 1,925 | 1,762 | 1,912 | +9.44% | 6,508,400 | 1326億6517万 | +18.91% | 6.03 | 1.31 |
| 2024 | ||||||||||
| 12/30 | 1,753 | 1,768 | 1,723 | 1,747 | -0.4% | 1,573,100 | 1212億1655万 | +9.39% | 5.51 | 1.2 |
| 12/27 | 1,735 | 1,757 | 1,723 | 1,754 | +1.5% | 2,208,300 | 1217億225万 | +10.18% | 5.53 | 1.21 |
| 12/26 | 1,680 | 1,740 | 1,676 | 1,728 | +2.25% | 1,967,400 | 1198億9823万 | +8.95% | 5.45 | 1.19 |
| 12/25 | 1,686 | 1,694 | 1,649 | 1,690 | 0% | 1,290,200 | 1172億6158万 | +6.83% | 5.33 | 1.16 |
| 12/24 | 1,718 | 1,722 | 1,681 | 1,690 | -1.34% | 1,893,000 | 1172億6158万 | +6.69% | 5.33 | 1.16 |
| 12/23 | 1,658 | 1,721 | 1,655 | 1,713 | +2.51% | 2,593,700 | 1188億5744万 | +8.08% | 5.4 | 1.18 |
| 12/20 | 1,649 | 1,729 | 1,649 | 1,671 | +5.36% | 4,237,000 | 1159億4325万 | +5.43% | 5.27 | 1.15 |
| 12/19 | 1,556 | 1,605 | 1,551 | 1,586 | -1.31% | 1,663,300 | 1100億4548万 | -0.13% | 5 | 1.09 |
| 12/18 | 1,604 | 1,649 | 1,602 | 1,607 | +0.25% | 1,696,500 | 1115億258万 | +0.75% | 5.07 | 1.1 |
| 12/17 | 1,640 | 1,644 | 1,602 | 1,603 | -1.66% | 2,208,600 | 1112億2503万 | +0.06% | 5.06 | 1.1 |
| 12/16 | 1,580 | 1,636 | 1,560 | 1,630 | +4.82% | 2,783,100 | 1130億9844万 | +1.12% | 5.14 | 1.12 |
| 12/13 | 1,535 | 1,565 | 1,529 | 1,555 | +0.58% | 1,694,300 | 1078億9453万 | -4.01% | 4.9 | 1.07 |
| 12/12 | 1,534 | 1,562 | 1,514 | 1,546 | +2.86% | 2,569,100 | 1072億7006万 | -4.92% | 4.88 | 1.06 |
| 12/11 | 1,515 | 1,519 | 1,498 | 1,503 | -0.79% | 1,321,500 | 1042億8648万 | -8.02% | 4.74 | 1.03 |
| 12/10 | 1,544 | 1,557 | 1,504 | 1,515 | -1.17% | 1,608,600 | 1051億1910万 | -7.68% | 4.78 | 1.04 |
| 12/09 | 1,530 | 1,547 | 1,511 | 1,533 | +0.86% | 1,267,600 | 1063億6804万 | -6.75% | 4.83 | 1.05 |
| 12/06 | 1,501 | 1,533 | 1,491 | 1,520 | +1% | 1,879,600 | 1054億6603万 | -7.6% | 4.79 | 1.04 |
| 12/05 | 1,542 | 1,552 | 1,498 | 1,505 | -1.44% | 2,448,700 | 1044億2525万 | -8.73% | 4.75 | 1.03 |
| 12/04 | 1,553 | 1,613 | 1,527 | 1,527 | +0.39% | 3,864,100 | 1059億5173万 | -7.73% | 4.82 | 1.05 |
| 12/03 | 1,540 | 1,570 | 1,518 | 1,521 | -1.11% | 2,221,600 | 1055億3542万 | -8.32% | 4.8 | 1.05 |
| 12/02 | 1,527 | 1,554 | 1,502 | 1,538 | +0.07% | 2,318,000 | 1067億1497万 | -7.46% | 4.85 | 1.06 |
| 11/29 | 1,527 | 1,563 | 1,522 | 1,537 | +1.52% | 2,267,100 | 1066億4559万 | -7.63% | 4.85 | 1.06 |
| 11/28 | 1,545 | 1,555 | 1,507 | 1,514 | -3.2% | 2,820,200 | 1050億4972万 | -9.18% | 4.77 | 1.04 |
| 11/27 | 1,616 | 1,616 | 1,554 | 1,564 | -3.28% | 2,272,600 | 1085億1900万 | -6.35% | 4.93 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 728 8/14 | 307 4/1 | 1,331,500 8/14 | - | - | 234億6721万 3/31 |
| 2011年 3月期 | 606 6/2 | 298 3/17 | 1,463,100 5/14 | 293億2191万 | 144億1902万 | 200億3180万 3/31 |
| 2012年 3月期 | 435 4/4 | 224 10/5 | 1,073,900 2/13 | 210億4791万 | 108億3846万 | 174億1896万 3/30 |
| 2013年 3月期 | 664 2/27 | 217 11/12 | 2,935,200 2/7 | 321億2830万 | 104億9976万 | 259億3489万 3/29 |
| 2014年 3月期 | 1,560 10/23 10/21 | 455 4/2 | 2,081,500 2/6 | 754億8216万 | 220億1563万 | 466億616万 3/31 |
| 2015年 3月期 | 1,469 11/26 | 757 4/11 | 2,902,300 5/7 | 1013億3757万 | 366億7280万 | 782億4629万 3/31 |
| 2016年 3月期 | 1,214 4/6 | 596 2/12 | 2,287,400 5/19 | 837億9034万 | 411億3595万 | 581億5768万 3/31 |
| 2017年 3月期 | 883 4/28 | 497 7/8 7/6 | 1,168,500 8/30 | 609億6104万 | 343億296万 | 459億5821万 3/31 |
| 2018年 3月期 | 777 1/18 | 554 3/26 | 1,211,000 8/30 | 536億4295万 | 382億4735万 | 414億7207万 3/30 |
| 2019年 3月期 | 698 4/26 | 359 3/29 | 733,100 5/14 | 481億8890万 | 248億673万 | 249億3265万 3/29 |
| 2020年 3月期 | 404 4/8 | 173 3/13 | 1,396,900 5/28 | 279億1621万 | 119億5422万 | 140億8994万 3/31 |
| 2021年 3月期 | 263 3/18 | 145 8/7 | 19,720,000 12/10 | 181億7318万 | 100億1943万 | 153億3533万 3/31 |
| 2022年 3月期 | 355 3/25 | 164 5/27 5/17 | 29,818,100 8/17 | 245億3034万 | 113億3232万 | 226億3751万 3/31 |
| 2023年 3月期 | 760 8/15 | 308 3/27 | 18,200,600 8/10 | 526億3193万 | 213億2978万 | 240億9688万 3/31 |
| 2024年 3月期 | 2,361 3/5 | 326 4/7 4/6 | 29,959,500 1/10 | 1637億2366万 | 225億7633万 | 1381億1730万 3/29 |
| 最新 | 1,764 2025/4/25 | 2,831,400 | 1223億9611万 | |||