時価総額
- 2010年3月31日
- 234億6721万
- 2011年3月31日
- 200億3180万
- 2012年3月30日
- 174億1896万
- 2013年3月29日
- 259億3489万
- 2014年3月31日
- 466億616万
- 2015年3月31日
- 782億4629万
- 2016年3月31日
- 581億5768万
- 2017年3月31日
- 459億5821万
- 2018年3月30日
- 414億7207万
- 2019年3月29日
- 249億3265万
- 2020年3月31日
- 140億8994万
- 2021年3月31日
- 153億3533万
- 2022年3月31日
- 226億3751万
- 2023年3月31日
- 240億9688万
- 2024年3月29日
- 1381億1730万
- 2025年3月31日
- 1585億2447万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,860 | 4,975 | 4,785 | 4,960 | -2.36% | 1,535,800 | 3445億9873万 | -2.11% | 19.14 | 2.75 |
| 03/05 | 5,100 | 5,350 | 4,970 | 5,080 | +7.51% | 1,566,800 | 3529億3579万 | +0.89% | 19.6 | 2.82 |
| 03/04 | 5,000 | 5,080 | 4,575 | 4,725 | -10% | 2,332,500 | 3282億7197万 | -5.58% | 18.23 | 2.62 |
| 03/03 | 5,600 | 5,750 | 5,250 | 5,250 | -6.25% | 1,326,100 | 3647億4664万 | +5.32% | 20.26 | 2.91 |
| 03/02 | 5,470 | 5,680 | 5,410 | 5,600 | +0.54% | 1,349,500 | 3890億6308万 | +13.11% | 21.61 | 3.11 |
| 02/27 | 5,600 | 5,630 | 5,460 | 5,570 | -1.94% | 1,275,700 | 3869億7881万 | +13.65% | 21.5 | 3.09 |
| 02/26 | 5,500 | 5,710 | 5,430 | 5,680 | +3.27% | 1,287,100 | 3946億2112万 | +16.9% | 21.92 | 3.15 |
| 02/25 | 5,580 | 5,630 | 5,380 | 5,500 | -0.18% | 1,303,300 | 3821億1553万 | +14.3% | 21.23 | 3.05 |
| 02/24 | 5,600 | 5,610 | 5,430 | 5,510 | -2.13% | 1,611,700 | 3828億1028万 | +15.18% | 21.26 | 3.06 |
| 02/20 | 5,640 | 5,810 | 5,610 | 5,630 | -1.75% | 1,173,600 | 3911億4735万 | +18.48% | 21.73 | 3.12 |
| 02/19 | 5,750 | 5,830 | 5,560 | 5,730 | +0.7% | 1,927,800 | 3980億9490万 | +21.58% | 22.11 | 3.18 |
| 02/18 | 5,700 | 6,050 | 5,670 | 5,690 | +1.79% | 2,493,200 | 3953億1588万 | +21.87% | 21.96 | 3.16 |
| 02/17 | 5,640 | 5,730 | 5,510 | 5,590 | -2.44% | 2,184,200 | 3883億6833万 | +20.94% | 21.57 | 3.1 |
| 02/16 | 5,500 | 5,850 | 5,480 | 5,730 | +5.52% | 3,337,300 | 3980億9490万 | +25.55% | 22.11 | 3.18 |
| 02/13 | 5,000 | 5,450 | 4,975 | 5,430 | +11.38% | 5,628,900 | 3772億5224万 | +20.8% | 20.96 | 3.01 |
| 02/12 | 4,915 | 5,020 | 4,845 | 4,875 | -0.81% | 2,494,500 | 3386億9331万 | +9.97% | 18.81 | 2.7 |
| 02/10 | 4,740 | 4,975 | 4,690 | 4,915 | +4.91% | 2,818,400 | 3414億7233万 | +12.04% | 18.97 | 2.73 |
| 02/09 | 4,800 | 4,810 | 4,675 | 4,685 | +2.85% | 2,511,200 | 3254億9295万 | +7.97% | 18.08 | 2.6 |
| 02/06 | 4,315 | 4,555 | 4,225 | 4,555 | +4.35% | 1,790,600 | 3164億6113万 | +6.1% | 17.58 | 2.53 |
| 02/05 | 4,570 | 4,570 | 4,295 | 4,365 | -4.49% | 1,862,200 | 3032億6078万 | +2.54% | 16.85 | 2.42 |
| 02/04 | 4,480 | 4,625 | 4,390 | 4,570 | +3.63% | 2,124,000 | 3175億326万 | +8.24% | 17.64 | 2.53 |
| 02/03 | 4,260 | 4,495 | 4,200 | 4,410 | +8.89% | 2,429,700 | 3063億8717万 | +5.55% | 17.02 | 2.45 |
| 02/02 | 4,255 | 4,290 | 4,005 | 4,050 | -3.57% | 1,887,700 | 2813億7598万 | -2.39% | 15.63 | 2.25 |
| 01/30 | 4,305 | 4,325 | 4,170 | 4,200 | -3.89% | 1,397,800 | 2917億9731万 | +1.6% | 16.21 | 2.33 |
| 01/29 | 4,290 | 4,380 | 4,240 | 4,370 | +4.67% | 1,668,100 | 3036億815万 | +6.3% | 16.86 | 2.42 |
| 01/28 | 4,180 | 4,250 | 4,095 | 4,175 | -2.91% | 1,762,100 | 2900億6042万 | +2.33% | 16.11 | 2.32 |
| 01/27 | 4,240 | 4,305 | 4,145 | 4,300 | +1.06% | 1,450,400 | 2987億4486万 | +6.04% | 16.59 | 2.38 |
| 01/26 | 4,350 | 4,410 | 4,235 | 4,255 | -3.19% | 1,928,500 | 2956億1846万 | +5.77% | 16.42 | 2.36 |
| 01/23 | 4,335 | 4,580 | 4,300 | 4,395 | +1.38% | 2,126,000 | 3053億4504万 | +9.9% | 16.96 | 2.44 |
| 01/22 | 4,570 | 4,585 | 4,325 | 4,335 | -4.3% | 1,638,000 | 3011億7651万 | +8.89% | 16.73 | 2.4 |
| 01/21 | 4,380 | 4,630 | 4,345 | 4,530 | +0.44% | 1,929,400 | 3147億2424万 | +13.99% | 17.48 | 2.51 |
| 01/20 | 4,800 | 4,845 | 4,510 | 4,510 | -5.85% | 2,294,600 | 3133億3473万 | +14.09% | 17.41 | 2.5 |
| 01/19 | 4,730 | 4,815 | 4,650 | 4,790 | +1.59% | 1,798,200 | 3327億8788万 | +21.73% | 18.49 | 2.66 |
| 01/16 | 4,725 | 4,795 | 4,580 | 4,715 | +1.07% | 2,394,700 | 3275億7722万 | +20.28% | 18.2 | 2.61 |
| 01/15 | 4,550 | 4,750 | 4,465 | 4,665 | +0.97% | 2,895,200 | 3241億344万 | +19.46% | 18 | 2.59 |
| 01/14 | 4,580 | 4,745 | 4,550 | 4,620 | +2.44% | 3,598,500 | 3209億7704万 | +18.61% | 17.83 | 2.56 |
| 01/13 | 4,395 | 4,530 | 4,355 | 4,510 | +8.81% | 3,724,400 | 3133億3473万 | +16.12% | 17.41 | 2.5 |
| 01/09 | 4,030 | 4,200 | 3,950 | 4,145 | +3.24% | 2,836,300 | 2879億7615万 | +6.94% | 16 | 2.3 |
| 01/08 | 3,880 | 4,060 | 3,840 | 4,015 | +4.02% | 2,608,900 | 2789億4433万 | +3.43% | 15.49 | 2.23 |
| 01/07 | 3,680 | 3,960 | 3,650 | 3,860 | +3.21% | 2,571,600 | 2681億7562万 | -0.95% | 14.9 | 2.14 |
| 01/06 | 3,765 | 3,765 | 3,655 | 3,740 | +0.94% | 1,633,300 | 2598億3856万 | -4.74% | 14.43 | 2.07 |
| 01/05 | 3,590 | 3,740 | 3,580 | 3,705 | +4.66% | 2,370,000 | 2574億691万 | -6.27% | 14.3 | 2.05 |
| 2025 | ||||||||||
| 12/30 | 3,550 | 3,575 | 3,510 | 3,540 | -3.15% | 1,780,300 | 2459億4345万 | -11.01% | 13.66 | 1.96 |
| 12/29 | 3,500 | 3,675 | 3,495 | 3,655 | +4.58% | 1,709,300 | 2539億3313万 | -8.74% | 14.11 | 2.03 |
| 12/26 | 3,500 | 3,525 | 3,455 | 3,495 | +0.58% | 1,378,800 | 2428億1705万 | -13.4% | 13.49 | 1.94 |
| 12/25 | 3,600 | 3,610 | 3,425 | 3,475 | -5.31% | 2,416,300 | 2414億2753万 | -14.91% | 13.41 | 1.93 |
| 12/24 | 3,645 | 3,685 | 3,565 | 3,670 | -0.14% | 1,440,500 | 2549億7527万 | -10.9% | 14.16 | 2.04 |
| 12/23 | 3,620 | 3,730 | 3,555 | 3,675 | +1.24% | 1,896,700 | 2553億2264万 | -11.47% | 14.18 | 2.04 |
| 12/22 | 3,600 | 3,655 | 3,555 | 3,630 | +1.11% | 1,947,400 | 2521億9625万 | -13.51% | 14.01 | 2.01 |
| 12/19 | 3,500 | 3,620 | 3,485 | 3,590 | +1.27% | 1,939,400 | 2494億1722万 | -15.23% | 13.85 | 1.99 |
| 12/18 | 3,450 | 3,625 | 3,435 | 3,545 | +0.71% | 1,949,900 | 2462億9082万 | -17.08% | 13.68 | 1.97 |
| 12/17 | 3,645 | 3,650 | 3,420 | 3,520 | -3.43% | 2,918,300 | 2445億5393万 | -18.35% | 13.58 | 1.95 |
| 12/16 | 3,900 | 3,930 | 3,620 | 3,645 | -7.72% | 2,164,200 | 2532億3838万 | -16.07% | 14.07 | 2.02 |
| 12/15 | 3,950 | 4,010 | 3,865 | 3,950 | -4.82% | 2,978,200 | 2744億2842万 | -9.78% | 15.24 | 2.19 |
| 12/12 | 4,075 | 4,170 | 4,065 | 4,150 | +3.62% | 1,089,500 | 2883億2353万 | -5.6% | 16.02 | 2.3 |
| 12/11 | 4,145 | 4,165 | 4,005 | 4,005 | -1.72% | 1,355,100 | 2782億4958万 | -9.31% | 15.46 | 2.22 |
| 12/10 | 4,380 | 4,380 | 4,070 | 4,075 | -7.39% | 2,597,500 | 2831億1287万 | -8.45% | 15.73 | 2.26 |
| 12/09 | 4,310 | 4,450 | 4,285 | 4,400 | +1.38% | 1,062,500 | 3056億9242万 | -1.87% | 16.98 | 2.44 |
| 12/08 | 4,425 | 4,430 | 4,295 | 4,340 | -1.92% | 914,700 | 3015億2389万 | -3.94% | 16.75 | 2.41 |
| 12/05 | 4,370 | 4,450 | 4,320 | 4,425 | +1.84% | 1,171,800 | 3074億2931万 | -2.83% | 17.08 | 2.45 |
| 12/04 | 4,330 | 4,370 | 4,295 | 4,345 | +0.81% | 932,000 | 3018億7126万 | -5.26% | 16.77 | 2.41 |
| 12/03 | 4,335 | 4,365 | 4,265 | 4,310 | +0.47% | 1,010,900 | 2994億3962万 | -6.89% | 16.63 | 2.39 |
| 12/02 | 4,380 | 4,455 | 4,290 | 4,290 | -2.05% | 1,368,500 | 2980億5011万 | -8.18% | 16.56 | 2.38 |
| 12/01 | 4,550 | 4,565 | 4,355 | 4,380 | -4.89% | 1,785,200 | 3043億291万 | -6.87% | 16.9 | 2.43 |
| 11/28 | 4,480 | 4,645 | 4,455 | 4,605 | +4.42% | 2,825,500 | 3199億3491万 | -2.1% | 17.77 | 2.55 |
| 11/27 | 4,370 | 4,465 | 4,350 | 4,410 | +2.2% | 1,566,700 | 3063億8717万 | -5.63% | 17.02 | 2.45 |
| 11/26 | 4,280 | 4,375 | 4,240 | 4,315 | +1.89% | 1,384,500 | 2997億8700万 | -7.16% | 16.65 | 2.39 |
| 11/25 | 4,500 | 4,510 | 4,170 | 4,235 | -3.97% | 2,018,500 | 2942億2895万 | -8.47% | 16.34 | 2.35 |
| 11/21 | 4,495 | 4,525 | 4,370 | 4,410 | -6.47% | 2,550,900 | 3063億8717万 | -4.3% | 17.02 | 2.45 |
| 11/20 | 4,555 | 4,765 | 4,525 | 4,715 | +8.52% | 2,808,600 | 3275億7722万 | +2.95% | 18.2 | 2.61 |
| 11/19 | 4,485 | 4,520 | 4,220 | 4,345 | -2.91% | 2,621,100 | 3018億7126万 | -4.21% | 16.77 | 2.41 |
| 11/18 | 4,660 | 4,730 | 4,475 | 4,475 | -6.96% | 2,595,000 | 3109億309万 | -0.69% | 17.27 | 2.48 |
| 11/17 | 4,545 | 4,960 | 4,450 | 4,810 | +4.79% | 3,882,900 | 3341億7740万 | +7.51% | 18.56 | 2.67 |
| 11/14 | 4,415 | 4,650 | 4,340 | 4,590 | +0.11% | 3,324,900 | 3188億9277万 | +3.56% | 17.71 | 2.55 |
| 11/13 | 4,505 | 4,585 | 4,390 | 4,585 | +3.38% | 2,584,300 | 3185億4540万 | +4.16% | 17.69 | 2.54 |
| 11/12 | 4,300 | 4,510 | 4,270 | 4,435 | +2.42% | 2,678,500 | 3081億2406万 | +1.56% | 17.12 | 2.46 |
| 11/11 | 4,455 | 4,475 | 4,200 | 4,330 | -4.31% | 3,686,500 | 3008億2913万 | -0.12% | 16.71 | 2.4 |
| 11/10 | 4,570 | 4,685 | 4,505 | 4,525 | +3.19% | 3,098,100 | 3143億7686万 | +5.5% | 17.46 | 2.51 |
| 11/07 | 4,525 | 4,545 | 4,360 | 4,385 | -6% | 2,834,500 | 3046億5029万 | +3.57% | 16.92 | 2.43 |
| 11/06 | 4,880 | 4,920 | 4,635 | 4,665 | -4.11% | 2,309,000 | 3241億344万 | +11.42% | 18 | 2.59 |
| 11/05 | 4,760 | 4,900 | 4,655 | 4,865 | -0.71% | 3,141,400 | 3379億9855万 | +17.6% | 18.78 | 2.7 |
| 11/04 | 5,350 | 5,360 | 4,870 | 4,900 | -6.67% | 3,116,200 | 3404億3019万 | +20.22% | 18.91 | 2.72 |
| 10/31 | 5,170 | 5,270 | 5,110 | 5,250 | -0.19% | 2,013,400 | 3647億4664万 | +30.73% | 20.26 | 2.91 |
| 10/30 | 5,110 | 5,300 | 5,080 | 5,260 | +0.96% | 3,122,100 | 3654億4139万 | +33.54% | 20.3 | 2.92 |
| 10/29 | 5,550 | 5,620 | 5,130 | 5,210 | -4.05% | 4,259,700 | 3619億6762万 | +34.87% | 20.11 | 2.89 |
| 10/28 | 5,410 | 5,650 | 5,250 | 5,430 | +0.74% | 8,481,500 | 3772億5224万 | +43.8% | 20.96 | 3.01 |
| 10/27 | 5,550 | 5,600 | 5,080 | 5,390 | +6.73% | 10,461,400 | 3744億7321万 | +46.39% | 20.8 | 2.99 |
| 10/24 | 4,550 | 5,110 | 4,465 | 5,050 | +14.51% | 12,883,700 | 3508億5153万 | +40.75% | 19.49 | 2.8 |
| 10/23 | 4,220 | 4,540 | 4,210 | 4,410 | +14.84% | 10,501,800 | 3063億8717万 | +25.78% | 17.02 | 2.45 |
| 10/22 | 3,865 | 3,945 | 3,780 | 3,840 | +1.86% | 3,213,300 | 2667億8611万 | +11.24% | 14.82 | 2.13 |
| 10/21 | 3,845 | 3,895 | 3,725 | 3,770 | -0.4% | 2,036,800 | 2619億2282万 | +10.01% | 14.55 | 2.09 |
| 10/20 | 3,845 | 3,885 | 3,700 | 3,785 | +0.26% | 1,913,700 | 2629億6496万 | +11.19% | 14.61 | 2.1 |
| 10/17 | 3,670 | 3,910 | 3,650 | 3,775 | +2.03% | 3,409,600 | 2622億7020万 | +11.72% | 14.57 | 2.09 |
| 10/16 | 3,690 | 3,780 | 3,645 | 3,700 | +2.21% | 1,717,700 | 2570億5953万 | +10.32% | 14.28 | 2.05 |
| 10/15 | 3,635 | 3,695 | 3,590 | 3,620 | +0.98% | 1,579,100 | 2515億149万 | +8.48% | 13.97 | 2.01 |
| 10/14 | 3,670 | 3,695 | 3,520 | 3,585 | -2.71% | 2,111,400 | 2490億6985万 | +7.79% | 13.84 | 1.99 |
| 10/10 | 3,750 | 3,840 | 3,605 | 3,685 | -1.86% | 2,156,200 | 2560億1740万 | +11.19% | 14.22 | 2.04 |
| 10/09 | 3,915 | 3,935 | 3,715 | 3,755 | -2.34% | 1,962,500 | 2608億8069万 | +13.93% | 14.49 | 2.08 |
| 10/08 | 3,720 | 3,955 | 3,685 | 3,845 | +3.36% | 3,656,700 | 2671億3349万 | +17.23% | 14.84 | 2.13 |
| 10/07 | 3,750 | 3,845 | 3,640 | 3,720 | +2.9% | 3,345,200 | 2584億4904万 | +14.01% | 14.36 | 2.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 728 8/14 | 307 4/1 | 1,331,500 8/14 | - | - | 234億6721万 3/31 |
| 2011年 3月期 | 606 6/2 | 298 3/17 | 1,463,100 5/14 | 293億2191万 | 144億1902万 | 200億3180万 3/31 |
| 2012年 3月期 | 435 4/4 | 224 10/5 | 1,073,900 2/13 | 210億4791万 | 108億3846万 | 174億1896万 3/30 |
| 2013年 3月期 | 664 2/27 | 217 11/12 | 2,935,200 2/7 | 321億2830万 | 104億9976万 | 259億3489万 3/29 |
| 2014年 3月期 | 1,560 10/23 10/21 | 455 4/2 | 2,081,500 2/6 | 754億8216万 | 220億1563万 | 466億616万 3/31 |
| 2015年 3月期 | 1,469 11/26 | 757 4/11 | 2,902,300 5/7 | 1013億3757万 | 366億7280万 | 782億4629万 3/31 |
| 2016年 3月期 | 1,214 4/6 | 596 2/12 | 2,287,400 5/19 | 837億9034万 | 411億3595万 | 581億5768万 3/31 |
| 2017年 3月期 | 883 4/28 | 497 7/8 7/6 | 1,168,500 8/30 | 609億6104万 | 343億296万 | 459億5821万 3/31 |
| 2018年 3月期 | 777 1/18 | 554 3/26 | 1,211,000 8/30 | 536億4295万 | 382億4735万 | 414億7207万 3/30 |
| 2019年 3月期 | 698 4/26 | 359 3/29 | 733,100 5/14 | 481億8890万 | 248億673万 | 249億3265万 3/29 |
| 2020年 3月期 | 404 4/8 | 173 3/13 | 1,396,900 5/28 | 279億1621万 | 119億5422万 | 140億8994万 3/31 |
| 2021年 3月期 | 263 3/18 | 145 8/7 | 19,720,000 12/10 | 181億7318万 | 100億1943万 | 153億3533万 3/31 |
| 2022年 3月期 | 355 3/25 | 164 5/27 5/17 | 29,818,100 8/17 | 245億3034万 | 113億3232万 | 226億3751万 3/31 |
| 2023年 3月期 | 760 8/15 | 308 3/27 | 18,200,600 8/10 | 526億3193万 | 213億2978万 | 240億9688万 3/31 |
| 2024年 3月期 | 2,361 3/5 | 326 4/7 4/6 | 29,959,500 1/10 | 1637億2366万 | 225億7633万 | 1381億1730万 3/29 |
| 2025年 3月期 | 2,772 7/4 | 1,221 8/5 | 40,753,300 6/4 | 1922億2448万 | 847億1975万 | 1585億2447万 3/31 |
| 最新 | 4,960 2026/3/6 | 1,535,800 | 3445億9873万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
