時価総額

2022/11/04～2023/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31339355339348+3.57%1,506,800240億9988万-2.25%2.150.48
03/30326339326336+3.07%811,700232億6885万-5.88%2.080.47
03/29320330320326+2.19%667,400225億7633万-9.44%2.020.45
03/28322323312319-0.31%832,000220億9156万-11.88%1.970.44
03/27320321308320+1.27%690,900221億6081万-11.85%1.980.45
03/243193193103160%640,800218億8380万-13.42%1.950.44
03/23318320313316-1.86%727,500218億8380万-13.66%1.950.44
03/22324332321322+1.9%1,009,200222億9932万-12.5%1.990.45
03/20322329315316-3.07%951,400218億8380万-14.82%1.950.44
03/17342345326326-3.26%1,349,200225億7633万-12.83%2.020.45
03/16342344334337-5.07%1,217,200233億3810万-10.61%2.080.47
03/15354360352355+1.14%587,200245億8465万-6.33%2.20.49
03/14354357344351-3.04%1,411,200243億764万-7.63%2.170.49
03/13361363353362-0.28%733,100250億6942万-5.24%2.240.5
03/10367371363363-3.46%989,200251億3867万-5.22%2.250.51
03/09382385369376-1.57%1,162,500260億3895万-2.08%2.330.52
03/08380384378382+0.26%731,700264億5447万-0.78%2.360.53
03/07390390380381-2.31%833,600263億8522万-1.3%2.360.53
03/06394400387390-0.51%1,008,100270億849万+1.04%2.410.54
03/03390395386392+0.51%809,100271億4699万+1.55%2.420.55
03/02398401390390-1.52%732,800270億849万+1.3%2.410.54
03/01391396379396+1.28%1,145,400274億2401万+2.86%2.450.55
02/28393396386391-0.51%990,600270億7774万+2.09%2.420.54
02/27391402390393+0.77%983,000272億1625万+2.88%2.430.55
02/24380393379390+3.17%1,035,300270億849万+2.36%2.410.54
02/22394395375378-5.5%1,780,500261億7746万-0.26%2.340.53
02/21384412383400+3.9%2,763,100277億102万+5.54%2.470.56
02/20356388354385+8.76%2,462,900266億6223万+2.12%2.380.54
02/173483583483540%1,224,500245億1540万-5.85%2.190.49
02/16368369352354-1.94%1,501,800245億1540万-6.1%2.190.49
02/15367370350361-1.37%1,594,800250億17万-4.24%2.230.5
02/14374380357366-7.81%3,729,400253億4643万-3.17%2.260.51
02/13388400380397+3.39%1,727,400274億9326万+4.75%2.460.55
02/10390392382384-1.03%719,100265億9297万+1.59%2.380.53
02/09392394381388-0.77%751,300268億6998万+2.92%2.40.54
02/08392393384391-0.51%822,900270億7774万+3.99%2.420.54
02/07396401390393-0.76%755,000272億1625万+4.52%2.430.55
02/06394407394396+3.13%1,864,100274億2401万+5.32%2.450.55
02/03384393381384-1.03%1,189,900265億9297万+1.86%2.380.53
02/02400402385388-3.96%1,566,200268億6998万+2.65%2.40.54
02/01405417399404+1%1,744,600279億7803万+6.88%2.50.56
01/31390409386400+3.36%2,434,500277億102万+5.54%2.470.56
01/30392392381387+0.26%1,671,200268億73万+1.84%2.390.54
01/27386388375386+1.85%1,292,400267億3148万+1.31%2.390.54
01/26371380369379+2.43%998,200262億4671万-0.79%2.340.53
01/25365375361370+1.65%1,013,300256億2344万-3.65%2.290.52
01/24370371362364-0.27%715,000252億792万-5.7%2.250.51
01/23367367358365+1.11%1,067,700252億7718万-5.93%2.260.51
01/20354363353361+2.56%760,000250億17万-7.67%2.230.5
01/19356356347352-4.09%1,308,500243億7689万-10.89%2.180.49
01/18358369351367+2.51%1,315,900254億1568万-8.02%2.270.51
01/17360365357358+0.28%740,000247億9241万-10.95%2.210.5
01/16357365355357-1.92%929,100247億2316万-12.07%2.210.5
01/13369373362364-2.41%1,128,700252億792万-11.22%2.250.51
01/12383383370373-3.12%993,900258億3120万-9.9%2.310.52
01/11389390382385+0.52%752,400266億6223万-7.67%2.380.54
01/10371384369383+4.36%927,600265億2372万-8.81%2.370.53
01/06370375364367-0.27%831,100254億1568万-13.24%2.270.51
01/05362371358368+0.55%1,718,600254億8493万-14.02%2.280.51
01/04380381366366-5.67%1,470,500253億4643万-15.28%2.260.51
2022
12/30392398388388-1.27%886,700268億6998万-11.01%2.40.54
12/29399402387393-2.72%1,292,800272億1625万-10.68%2.430.55
12/28410414395404-1.22%1,946,700279億7803万-8.8%2.50.56
12/27416424409409-0.49%1,316,100283億2429万-8.5%2.530.57
12/26410416403411+0.74%981,700284億6279万-8.67%2.540.57
12/23424428407408-4.45%1,613,300282億5504万-10.13%2.520.57
12/22418429413427+3.64%1,368,000295億7083万-6.97%2.640.59
12/21419424407412-2.14%2,994,200285億3205万-10.82%2.550.57
12/20425443412421+0.96%3,128,600291億5532万-9.27%2.60.59
12/19425431416417-2.8%993,600288億7831万-10.71%2.580.58
12/16417435416429+1.42%1,798,000297億934万-9.3%2.650.6
12/15432434422423-2.76%2,940,200292億9382万-11.69%2.610.59
12/14446446431435-3.33%1,847,200301億2485万-10.49%2.690.61
12/13449455447450+0.22%876,800311億6364万-8.35%2.780.63
12/12454455446449-1.75%978,000310億9439万-9.48%2.770.62
12/09458464453457-0.87%796,500316億4841万-8.6%2.820.64
12/08448462448461+1.99%1,151,600319億2542万-8.53%2.850.64
12/07452458446452-0.66%698,200313億215万-10.85%2.790.63
12/06446460443455+0.89%807,900315億991万-10.96%2.810.63
12/05447457446451-0.66%1,077,400312億3290万-12.26%2.790.63
12/02463465448454-3.2%2,275,600314億4065万-12.19%2.810.63
12/01487493466469-3.7%2,500,800324億7944万-10.15%2.90.65
11/30475490472487+2.96%1,658,600337億2599万-7.41%3.010.68
11/29472477459473+0.21%1,101,500327億5645万-10.59%2.920.66
11/28475481462472-0.63%1,969,900326億8720万-11.28%2.920.66
11/25488490470475-1.86%2,498,200328億9496万-11.21%2.940.66
11/24500500473484-1.02%2,492,800335億1823万-10.04%2.990.67
11/22506512488489-1.81%1,256,500338億6449万-9.61%3.020.68
11/21511513471498-1.58%6,026,600344億8777万-8.29%3.080.69
11/18520529505506-2.5%1,703,500350億4179万-7.16%3.130.7
11/17506538505519+3.18%2,821,800359億4207万-4.95%3.210.72
11/16480507477503+4.57%2,673,200348億3403万-8.04%3.110.7
11/154754924524810%3,451,900333億1047万-12.39%2.970.67
11/14570588478481-16.78%6,402,200333億1047万-13.18%2.970.67
11/11588588561578-0.34%2,681,100400億2797万+3.21%3.570.8
11/10577588567580-0.68%1,286,800401億6647万+3.2%3.580.81
11/09569586566584+1.57%1,132,200404億4348万+3.73%3.610.81
11/08562578558575+3.23%1,179,100398億2021万+1.95%3.550.8
11/07560561544557-0.18%919,400385億7367万-1.59%3.440.78
11/04549568547558+1.82%1,171,000386億4292万-1.76%3.450.78