7033 マネジメントソリューションズ

7033
2024/03/27
時価
353億円
PER 予
14.36倍
2018年以降
赤字-167.58倍
(2018-2023年)
PBR
8.52倍
2018年以降
2.88-33.4倍
(2018-2023年)
配当 予
0.86%
ROE 予
59.29%
ROA 予
34.55%
資料
Link
CSV,JSON

時価総額

2018年10月31日
57億248万
2019年10月31日
114億9140万
2020年10月30日
235億2885万
2021年10月29日
565億4015万
2022年10月31日
487億19万
2023年10月31日
429億5218万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,0822,1572,0792,103+1.15%423,900353億7603万-21.65%-8.52
03/262,0932,1052,0672,079-1.42%366,500349億7231万-23.62%-8.42
03/252,2362,2362,1092,109-5.76%657,100354億7696万-23.59%-8.54
03/222,2352,2392,1702,238-0.71%542,100376億4696万-19.87%-9.06
03/212,2432,2802,2152,254+0.63%460,800379億1611万-19.96%-9.13
03/192,2882,2882,1942,240-3.28%575,500376億8060万-21.13%-9.07
03/182,3462,4522,2922,316-1.24%825,400389億5905万-19.11%-9.38
03/152,4202,5002,3452,345-17.57%802,400394億4688万-18.63%-9.5
03/142,8492,8802,7802,845-0.52%231,700478億5773万-1.93%-11.52
03/132,9652,9932,8572,860-2.22%189,000481億1006万-1.45%-11.58
03/122,8542,9252,8182,925+4.32%217,300492億347万+0.58%-11.84
03/112,7692,8142,7352,804-0.25%166,400471億6804万-3.58%-11.35
03/082,7932,8402,7732,811+0.9%125,900472億8579万-3.5%-11.38
03/072,8882,9002,7862,786-2.42%132,000468億6525万-4.65%-11.28
03/062,8082,8652,7842,855-0.35%132,400480億2595万-2.66%-11.56
03/052,8422,8702,8022,865-1.17%137,700481億9417万-2.55%-11.6
03/042,9722,9982,8872,899-1.36%117,600487億6610万-1.6%-11.74
03/013,0403,0452,9332,939-2.52%117,900494億3897万-0.47%-11.9
02/293,0303,0552,9663,015-2.27%113,100507億1742万+1.93%-12.21
02/283,0503,1403,0203,0850%135,000518億9494万+4.15%-12.49
02/272,9363,0852,9363,085+5.83%174,600518億9494万+4.12%-12.49
02/262,8302,9532,8102,915+1.22%131,600490億3525万-1.35%-11.8
02/222,9002,9472,8472,880+0.42%106,000484億4649万-2.44%-11.66
02/212,9402,9402,8622,868-4.08%146,400482億4463万-2.88%-11.61
02/203,0903,1202,9722,990-1.32%158,400502億9688万+1.15%-12.11
02/193,0453,0752,9763,030-0.49%129,400509億6975万+2.54%-12.27
02/162,9503,0502,9003,045+4.32%214,100512億2207万+2.94%-12.33
02/152,8782,9452,8472,919+3.51%209,100491億254万-1.35%-11.82
02/142,7922,8492,7722,820-1.5%130,400474億3719万-5.05%-11.42
02/132,8462,8902,8392,863+2.07%178,600481億6052万-4.09%-11.59
02/092,7982,8622,7852,805+0.43%102,600471億8486万-6.38%-11.36
02/082,8002,8162,7402,793-0.82%169,800469億8300万-7.36%-11.31
02/072,8532,8632,8022,816-1.98%162,800473億6990万-7.4%-11.4
02/062,9712,9722,8702,873-4.71%251,400483億2874万-6.23%-11.63
02/052,9353,0202,9013,015+3.5%147,100507億265万-2.3%-12.21
02/022,9722,9912,9132,913-0.99%131,800489億8733万-5.94%-11.79
02/012,9772,9962,9392,942-2.9%128,200494億7502万-5.28%-11.91
01/313,0353,0602,9473,030-1.14%177,100509億5490万-2.85%-12.26
01/303,1003,1253,0203,065+1.32%92,900515億4349万-2.08%-12.41
01/293,0553,0552,9953,0250%71,600508億7082万-3.54%-12.24
01/263,0253,0802,9893,025-1.31%107,100508億7082万-3.94%-12.24
01/253,0303,0952,9903,065-0.16%172,700515億4349万-2.98%-12.41
01/243,1103,1803,0503,070-1.6%131,800516億2757万-2.85%-12.43
01/233,1403,2853,1053,120+0.81%315,900524億6841万-0.64%-12.63
01/222,9383,1102,8903,095+6.76%210,000520億4799万-0.74%-12.53
01/192,8912,9482,8722,899+2.04%123,600487億5190万-6.45%-11.73
01/182,8982,9412,8192,841-2.3%149,300477億7652万-8%-11.5
01/172,9332,9792,9042,908-1.09%104,100489億325万-5.55%-11.77
01/162,9993,0302,9322,940-0.68%146,000494億4139万-4.2%-11.9
01/153,1453,1502,9362,960-4.82%358,400497億7772万-3.39%-11.98
01/123,1103,1353,0403,110+1.3%216,900523億24万+1.8%-12.59
01/113,1803,1903,0653,070-3.46%186,400516億2757万+0.82%-12.43
01/103,2103,2353,1603,180-0.63%101,100534億7742万+4.78%-12.87
01/093,2003,2403,1403,200+1.91%155,100538億1376万+5.79%-12.95
01/053,2703,2803,1403,140-4.27%193,500528億475万+4.25%-12.71
01/043,3253,3303,2453,280-4.79%197,000551億5910万+9.37%-13.28
2023
12/293,4103,4653,3603,445+1.62%162,500579億3387万+15.57%-13.95
12/283,4003,4303,3503,390-0.59%163,500570億895万+14.53%-13.72
12/273,2703,4153,2553,410+3.18%259,800573億4528万+15.87%-13.8
12/263,1703,3303,1703,305+5.09%243,400555億7952万+12.84%-13.38
12/253,2453,2603,1053,145-3.08%189,900528億8883万+7.89%-12.73
12/223,3203,3503,2353,245-1.82%190,300545億7051万+11.67%-13.14
12/213,1303,3603,1303,305+2.8%549,200555億7952万+14.28%-13.38
12/203,3303,3353,2003,215-4.03%329,000540億6601万+11.86%-13.01
12/193,3103,4503,2803,350+2.29%540,500563億3628万+17.38%-13.56
12/183,0653,3303,0553,275+5.99%1,208,000550億7502万+15.64%-13.26
12/153,0903,0903,0903,090+19.31%91,800519億6391万+9.89%-12.51
12/142,5772,6282,5042,590+1.53%383,100435億5551万-7.57%-10.48
12/132,6102,6142,5202,551-2.63%254,700428億9965万-9.31%-10.33
12/122,7282,7382,6152,620-0.57%151,100440億6001万-7.22%-10.61
12/112,6252,6522,5842,635+0.61%180,900443億1226万-6.99%-10.67
12/082,6362,6642,5912,619-1.39%226,200440億4319万-7.65%-10.6
12/072,7632,7632,6362,656-5.58%222,100446億6542万-6.35%-10.75
12/062,7562,8162,7472,813+2.37%166,600473億565万-0.71%-11.39
12/052,8322,8622,7452,748-3.58%136,000462億1256万-2.59%-11.12
12/042,7912,8592,7272,850+0.78%151,200479億2788万+1.42%-11.54
12/012,8932,8952,8162,828-3.12%119,900475億5791万+1.36%-11.45
11/302,9152,9292,8582,919+1.07%137,100490億8823万+5.27%-11.82
11/292,8102,8992,7972,888+2.78%186,300485億6691万+5.02%-11.69
11/282,8182,8352,7602,810-0.5%192,400472億5520万+3.08%-11.37
11/272,9082,9352,8122,824-3.35%199,300474億9064万+4.21%-11.43
11/242,9502,9602,9022,922-1.65%171,300491億3868万+8.58%-11.83
11/222,9682,9792,8802,971-2.91%251,800499億6271万+11.19%-12.03
11/212,9523,0602,9373,060+4.22%224,200514億5940万+15.56%-12.39
11/202,9182,9752,8752,936-0.2%159,800493億7412万+12.1%-11.88
11/172,8672,9422,8272,942+1.62%151,700494億7502万+13.15%-11.91
11/162,8372,9092,8212,895+2.04%140,100486億8463万+11.95%-11.72
11/152,8202,8532,7942,837+4.3%148,900477億926万+10.13%-11.48
11/142,8152,8152,7032,720-2.75%114,600457億4169万+5.88%-11.01
11/132,7672,8262,7572,797+0.76%101,300470億3658万+9%-11.32
11/102,7472,7992,7112,776-2.18%131,000466億8343万+8.18%-11.24
11/092,8192,8882,8092,838-0.98%144,400477億2607万+10.69%-11.49
11/082,8502,8992,8152,866+0.84%183,100481億9694万+11.91%-11.6
11/072,7852,8802,7802,842+0.25%190,100477億9334万+11.23%-11.5
11/062,7452,8352,6802,835+5.12%254,400476億7562万+11%-11.48
11/022,7002,7352,6592,697+2.59%183,400453億5490万+5.43%-10.92
11/012,6012,6642,5912,629+1.54%180,600442億1136万+2.3%-10.64
10/312,5202,6032,4892,589+3.15%222,600435億3869万+0.31%26.510.21
10/302,4752,5362,4662,510+1.54%181,700422億1016万-3.09%25.699.9
10/272,3782,4882,3632,472+4.79%138,100415億7112万-5.03%25.39.75

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2018年
10月期
507
4,560
7/23
256
2,300
8/22
11,475,900
1,275,100
7/23
78億3408万39億5140万57億248万
10/31
2019年
10月期
898
2,695
10/8
290
2,608
11/19
2,622,600
291,400
12/11
148億9661万47億3482万114億9140万
10/31
2020年
10月期
1,891
10/13
659
1,976
11/8
2,548,200
849,400
12/16
315億1578万109億2234万235億2885万
10/30
2021年
10月期
3,830
10/14
1,341
12/8
1,384,200
12/15
640億7973万223億5902万565億4015万
10/29
2022年
10月期
5,210
5/31
1,841
6/23
1,850,700
6/15
874億4099万308億9805万487億19万
10/31
2023年
10月期
4,700
6/19
2,204
10/24
1,504,100
6/16
789億8820万370億6422万429億5218万
10/31
最新2,103
2024/3/27
423,900353億7603万