時価総額

2019/06/06～2019/10/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→3
2019
10/31703704684693-1.05%151,500114億8614万-7.15%39.326.88
10/30721722687700-2.87%339,600116億775万-5.91%39.746.95
10/29758758713721-3.27%325,200119億5045万-2.74%40.917.16
10/28751773743745-0.45%227,400123億5396万+0.95%42.297.4
10/25773773737748-1.49%273,300124億923万+2.09%42.487.43
10/247807807507600%232,500125億9717万+4.21%43.137.55
10/23745768735760+4.25%258,300125億9717万+4.49%43.137.55
10/21718738718729+1.2%213,000120億8311万+0.37%41.377.24
10/18757757712720-2.7%333,000119億3940万-0.69%40.877.15
10/17768770735740-2.89%342,300122億7105万+2.07%42.017.35
10/16794803752762-3.99%358,500126億3586万+5.1%43.267.57
10/15759798756794+3.97%466,200131億6097万+9.47%45.067.88
10/11796797738763-9.74%1,264,200126億5797万+5.43%43.337.58
10/10833869808846+0.67%692,700140億2326万+16.97%48.018.4
10/09860873835840-4.15%619,200139億2930万+16.83%47.698.34
10/08817898817876+6.05%1,055,400145億3179万+22.39%49.758.7
10/07789828779826+4.42%776,400137億267万+16.38%46.918.21
10/04732793730791+8.3%992,100131億2228万+12.09%44.927.86
10/03706732697731+1.11%432,900121億1628万+3.94%41.487.26
10/02695725688723+4.99%669,000119億8362万+2.94%41.037.18
10/01697702679688-0.34%328,500114億1428万-1.67%39.086.84
09/30681702674691+1.27%544,500114億5298万-1.33%39.216.86
09/27676692668682+2.87%643,500113億926万-2.71%38.726.77
09/26649669646663+0.61%1,143,000109億9419万-5.42%37.646.59
09/25637682635659+3.13%814,800109億2786万-6.13%37.416.55
09/24650651633639-0.26%510,900105億9621万-8.97%36.286.35
09/20631646622641+2.07%665,400106億2385万-8.74%36.376.36
09/19629632613628+1.51%254,700104億828万-10.97%35.636.23
09/18661661617618-6.31%775,500102億5351万-12.79%35.16.14
09/17680697655660-7.74%747,300109億4445万-7.43%37.476.56
09/13725735705715-1.29%303,900118億6201万+0.05%40.617.11
09/12711733701725+3.43%218,700120億1678万+1.35%41.147.2
09/11735735700701-4.71%327,900116億1880万-1.73%39.786.96
09/10735752729735+0.09%271,500121億9366万+3.28%41.757.3
09/09762767734735-3.38%254,400121億8261万+3.33%41.717.3
09/06770773757760-0.13%197,400126億822万+7.09%43.167.55
09/05750776750761+2.47%259,200126億2481万+7.38%43.227.56
09/04748768740743-0.67%225,600123億2079万+5.09%42.187.38
09/03753779730748-0.58%395,100124億371万+6.1%42.467.43
09/02728756709752+3.82%424,500124億7556万+6.71%42.717.47
08/30733759721725-0.23%285,600120億1678万+2.79%41.147.2
08/29727728703726+0.09%205,500120億4442万+2.73%41.237.21
08/28707728691726+3.52%236,100120億3336万+2.35%41.27.21
08/27684707675701+4.37%115,500116億2433万-1.41%39.86.96
08/26690700665672-4.95%134,700111億3791万-5.93%38.136.67
08/23704712693707+1.05%101,100117億1830万-1.85%40.127.02
08/22699705685699+2.14%148,200115億9669万-3.41%39.76.95
08/21692693675685-1.63%125,400113億5348万-6.08%38.876.8
08/20663708659696+6.91%484,500115億4142万-5.43%39.516.91
08/19658661640651+0.93%135,300107億9520万-12.03%36.966.47
08/16704704633645-7.94%829,200106億9571万-13.31%36.626.41
08/15723737692701-4.5%532,500116億1880万-6.45%39.786.96
08/14733748717734+1.99%294,600121億6602万-2.05%41.657.29
08/13717735684719+0.23%425,700119億2834万-3.7%40.847.15
08/09719736716718+0.8%346,800119億70万-3.8%40.747.13
08/08677724677712+7.23%689,100118億674万-4.43%40.427.07
08/07701717659664-4.28%512,100110億1078万-10.87%37.76.6
08/06667751656694+0.14%1,050,300115億272万-7.02%39.386.89
08/05732752684693-5.29%789,000114億8614万-7.27%39.326.88
08/02701731695731+1.95%426,300121億2733万-2.23%41.527.26
08/01692729681717+1.65%368,400118億9518万-3.97%40.727.13
07/31715717697706-1.21%241,200117億171万-5.28%40.067.01
07/30743756703714-4.37%416,100118億4543万-3.99%40.557.1
07/29756760735747-1.06%142,200123億8712万+0.27%42.417.42
07/26757774751755-1.52%126,300125億1978万+1.21%42.867.5
07/25785790763767-2.38%189,600127億1325万+2.63%43.527.62
07/24767787756785+2.43%132,300130億2279万+5.41%44.587.8
07/23780802760767-0.95%209,700127億1325万+3.19%43.527.62
07/22802807768774-4.76%288,000128億3485万+4.59%43.947.69
07/19810844806813+0.62%389,700134億7604万+10.87%46.148.07
07/18845864792808-3.12%511,500133億9313万+11.71%45.858.02
07/17835843804834-2.08%354,600138億2427万+16.76%47.338.28
07/16806853795851+6.59%803,700141億1723万+20.93%48.338.46
07/12748821744799+6.02%987,000132億4389万+14.92%45.347.93
07/11764764738753-1.61%225,000124億9215万+9.82%42.777.48
07/10708779705766+8.61%823,800126億9666万+12.76%43.477.61
07/09684713662705+4.03%460,200116億9066万+4.91%40.027
07/08700702677678-2.45%231,300112億3740万+1.45%38.476.73
07/05700716688695-1%266,700115億1931万+4.3%39.446.9
07/04705707691702+0.29%264,000116億3538万+5.51%39.836.97
07/03700707690700-0.24%181,200116億222万+5.21%39.726.95
07/02708721693701-1.45%225,600116億2986万+5.31%39.826.97
07/01727749705712+0.23%524,100118億121万+6.86%40.47.07
06/28715724698710-0.79%171,000117億7357万+6.77%40.317.05
06/27672729668716+6.39%543,000118億6754万+8.11%40.637.11
06/26677704672673-0.69%461,100111億5449万+1.92%38.196.68
06/25733742677677-8.26%897,900112億3188万+2.47%38.456.73
06/24784784737738-5.18%409,500122億4341万+11.87%41.927.33
06/21785797757779-0.76%504,300129億1224万+18.52%44.217.73
06/20733796731785+9.23%1,232,700130億1173万+19.98%44.557.79
06/19722729694718-0.09%376,800119億1176万+10.85%40.787.14
06/18683730675719+2.28%718,200119億2281万+11.13%40.827.14
06/17683725671703+17.23%1,986,300116億5749万+8.99%39.916.98
06/14570604561600+5.76%463,20099億4397万-6.88%34.045.96
06/13570570555567-1.39%358,20094億227万-12.5%32.195.63
06/12593600563575-2.54%489,30095億3493万-12.08%32.645.71
06/11612613586590-3.28%279,00097億8367万-10.61%33.495.86
06/10600622596610+4.75%589,800101億1532万-8.41%34.636.06
06/07567588552582+1.93%604,20096億5654万-12.95%33.065.78
06/06610611567571-5.04%417,30094億7413万-15.11%32.435.68